住友大阪セメント（5232）の株価チャート
株価
6/3
- 前日 (6/2)
- 5,164
- 始値
- 5,262
- 高値
- 5,669
- 安値
- 5,240
- 終値 +6.62%
- 5,506
- 出来高 +7.9%
- 446,400
乖離率
- 株価（5日）
移動平均値 - +2.9%
5,351 - 株価（25日）
移動平均値 - +17.6%
4,682 - 出来高（5日）
移動平均値 - +17.88%
378,680
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 5,262 | 5,669 | 5,240 | 5,506 | +6.62% | 446,400 | 1765億6705万 | +17.6% | 17.45 | 0.89 |
| 06/02 | 5,304 | 5,343 | 5,056 | 5,164 | -4.37% | 413,700 | 1655億9975万 | +11.85% | 16.37 | 0.84 |
| 06/01 | 5,495 | 5,498 | 5,321 | 5,400 | -0.72% | 274,600 | 1731億6783万 | +18.21% | 17.11 | 0.88 |
| 05/29 | 5,289 | 5,499 | 5,210 | 5,439 | +3.68% | 422,200 | 1744億1848万 | +20.47% | 17.24 | 0.88 |
| 05/28 | 5,310 | 5,371 | 5,201 | 5,246 | -2% | 336,500 | 1682億2934万 | +17.6% | 16.63 | 0.85 |
| 05/27 | 5,210 | 5,389 | 5,200 | 5,353 | +1.98% | 289,300 | 1716億6063万 | +21.3% | 16.96 | 0.87 |
| 05/26 | 5,255 | 5,330 | 5,206 | 5,249 | +0.54% | 266,600 | 1683億2554万 | +20.28% | 16.63 | 0.85 |
| 05/25 | 5,020 | 5,263 | 5,003 | 5,221 | +6.31% | 340,900 | 1674億2763万 | +20.74% | 16.55 | 0.85 |
| 05/22 | 4,865 | 4,981 | 4,838 | 4,911 | +1.55% | 210,200 | 1574億8652万 | +14.61% | 15.56 | 0.8 |
| 05/21 | 4,822 | 4,878 | 4,793 | 4,836 | +1.77% | 156,600 | 1550億8141万 | +13.63% | 15.33 | 0.78 |
| 05/20 | 4,803 | 4,866 | 4,657 | 4,752 | -1.08% | 241,700 | 1523億8769万 | +12.37% | 15.06 | 0.77 |
| 05/19 | 4,760 | 4,808 | 4,600 | 4,804 | +1.74% | 242,900 | 1540億5523万 | +14.35% | 15.22 | 0.78 |
| 05/18 | 4,875 | 4,875 | 4,696 | 4,722 | -3.59% | 331,600 | 1514億2564万 | +13.16% | 14.96 | 0.77 |
| 05/15 | 5,080 | 5,327 | 4,860 | 4,898 | -5.44% | 479,200 | 1570億6963万 | +18.45% | 15.52 | 0.79 |
| 05/14 | 4,648 | 5,195 | 4,584 | 5,180 | +12.29% | 1,076,200 | 1661億1284万 | +26.71% | 16.42 | 0.84 |
| 05/13 | 4,178 | 4,699 | 4,080 | 4,613 | +11.67% | 836,700 | 1479億3022万 | +14.44% | 14.62 | 0.75 |
| 05/12 | 4,046 | 4,161 | 4,001 | 4,131 | +2.81% | 341,500 | 1324億7339万 | +3.33% | 13.09 | 0.67 |
| 05/11 | 3,970 | 4,043 | 3,938 | 4,018 | +0.9% | 187,000 | 1288億4969万 | +0.73% | 12.73 | 0.65 |
| 05/08 | 4,016 | 4,064 | 3,962 | 3,982 | -1.9% | 179,100 | 1276億9524万 | +0.05% | 12.62 | 0.65 |
| 05/07 | 3,980 | 4,066 | 3,977 | 4,059 | +3.81% | 258,600 | 1301億6448万 | +2.16% | 12.86 | 0.66 |
| 05/01 | 3,895 | 3,937 | 3,840 | 3,910 | +0.28% | 149,100 | 1253億8633万 | -1.46% | 12.39 | 0.63 |
| 04/30 | 3,893 | 3,945 | 3,852 | 3,899 | -0.15% | 153,200 | 1250億3358万 | -1.79% | 12.36 | 0.63 |
| 04/28 | 3,934 | 3,957 | 3,899 | 3,905 | -0.48% | 149,600 | 1252億2599万 | -1.64% | 12.38 | 0.63 |
| 04/27 | 3,927 | 3,949 | 3,893 | 3,924 | -0.25% | 201,400 | 1258億3529万 | -1.08% | 12.44 | 0.64 |
| 04/24 | 3,902 | 3,934 | 3,879 | 3,934 | +1.71% | 168,000 | 1261億5597万 | -0.61% | 12.47 | 0.64 |
| 04/23 | 3,926 | 3,939 | 3,836 | 3,868 | -1.88% | 192,100 | 1240億3947万 | -2.15% | 12.26 | 0.63 |
| 04/22 | 4,062 | 4,065 | 3,942 | 3,942 | -3.24% | 109,900 | 1264億1251万 | -0.45% | 12.49 | 0.64 |
| 04/21 | 4,110 | 4,139 | 4,074 | 4,074 | -0.24% | 120,200 | 1306億4550万 | +2.85% | 12.91 | 0.66 |
| 04/20 | 4,139 | 4,139 | 4,073 | 4,084 | +0.67% | 133,000 | 1309億6618万 | +3.24% | 12.94 | 0.66 |
| 04/17 | 4,132 | 4,138 | 4,027 | 4,057 | -1.96% | 217,500 | 1301億35万 | +2.66% | 12.86 | 0.66 |
| 04/16 | 4,259 | 4,293 | 4,129 | 4,138 | -2.47% | 226,100 | 1326億9786万 | +4.73% | 13.11 | 0.67 |
| 04/15 | 4,295 | 4,445 | 4,243 | 4,243 | +0.09% | 374,600 | 1360億6502万 | +7.44% | 13.45 | 0.69 |
| 04/14 | 4,235 | 4,347 | 4,211 | 4,239 | +1.02% | 309,500 | 1359億3674万 | +7.56% | 13.43 | 0.69 |
| 04/13 | 4,103 | 4,293 | 4,100 | 4,196 | +1.18% | 340,000 | 1345億5781万 | +6.74% | 13.3 | 0.68 |
| 04/10 | 4,100 | 4,223 | 4,092 | 4,147 | +2.5% | 315,000 | 1329億8648万 | +5.41% | 13.14 | 0.67 |
| 04/09 | 4,071 | 4,119 | 4,032 | 4,046 | -1.56% | 180,700 | 1297億4760万 | +2.77% | 12.82 | 0.66 |
| 04/08 | 3,868 | 4,117 | 3,861 | 4,110 | +9.02% | 499,100 | 1317億9996万 | +4.21% | 13.03 | 0.67 |
| 04/07 | 3,735 | 3,781 | 3,734 | 3,770 | +1.29% | 149,800 | 1208億9680万 | -4.8% | 11.95 | 0.61 |
| 04/06 | 3,764 | 3,773 | 3,722 | 3,722 | -1.12% | 224,900 | 1193億5753万 | -6.83% | 11.8 | 0.6 |
| 04/03 | 3,788 | 3,820 | 3,764 | 3,764 | -0.63% | 158,600 | 1207億439万 | -6.65% | 11.93 | 0.61 |
| 04/02 | 3,907 | 3,924 | 3,788 | 3,788 | -2.95% | 246,300 | 1214億7402万 | -6.79% | 12 | 0.61 |
| 04/01 | 3,873 | 3,903 | 3,838 | 3,903 | +2.63% | 124,100 | 1251億6186万 | -4.67% | 12.37 | 0.63 |
| 03/31 | 3,780 | 3,842 | 3,726 | 3,803 | +0.13% | 155,700 | 1219億5504万 | -7.74% | 10.75 | 0.62 |
| 03/30 | 3,708 | 3,803 | 3,684 | 3,798 | -3.48% | 177,000 | 1217億9470万 | -8.39% | 10.73 | 0.62 |
| 03/27 | 3,921 | 3,955 | 3,882 | 3,935 | -0.56% | 200,800 | 1261億8804万 | -5.54% | 11.12 | 0.64 |
| 03/26 | 3,919 | 3,970 | 3,903 | 3,957 | +1.18% | 337,900 | 1268億9353万 | -5.38% | 11.18 | 0.64 |
| 03/25 | 3,944 | 3,944 | 3,880 | 3,911 | +2.41% | 265,700 | 1254億1840万 | -6.77% | 11.05 | 0.63 |
| 03/24 | 3,797 | 3,822 | 3,770 | 3,819 | +3.24% | 170,100 | 1224億6813万 | -9.29% | 10.79 | 0.62 |
| 03/23 | 3,712 | 3,775 | 3,667 | 3,699 | -2.71% | 243,700 | 1186億1996万 | -12.49% | 10.45 | 0.6 |
| 03/19 | 3,916 | 3,940 | 3,798 | 3,802 | -6.47% | 421,700 | 1219億2298万 | -10.63% | 10.75 | 0.62 |
| 03/18 | 3,979 | 4,065 | 3,979 | 4,065 | +2.57% | 112,000 | 1303億5689万 | -4.82% | 11.49 | 0.66 |
| 03/17 | 3,984 | 4,009 | 3,951 | 3,963 | +0.51% | 88,000 | 1270億8594万 | -7.51% | 11.2 | 0.64 |
| 03/16 | 3,978 | 4,005 | 3,921 | 3,943 | -0.85% | 102,300 | 1264億4458万 | -8.3% | 11.14 | 0.64 |
| 03/13 | 3,963 | 4,022 | 3,957 | 3,977 | -1.39% | 144,400 | 1275億3490万 | -7.85% | 11.24 | 0.65 |
| 03/12 | 4,060 | 4,067 | 4,007 | 4,033 | -1.42% | 128,800 | 1293億3071万 | -6.86% | 11.4 | 0.65 |
| 03/11 | 4,112 | 4,183 | 4,084 | 4,091 | +1.21% | 122,400 | 1311億9066万 | -5.74% | 11.56 | 0.66 |
| 03/10 | 4,078 | 4,151 | 4,023 | 4,042 | +1.15% | 169,900 | 1296億1932万 | -6.93% | 11.42 | 0.66 |
| 03/09 | 4,005 | 4,065 | 3,913 | 3,996 | -6.31% | 214,900 | 1281億4419万 | -8.12% | 11.29 | 0.65 |
| 03/06 | 4,223 | 4,306 | 4,190 | 4,265 | +0.99% | 182,900 | 1367億7051万 | -2.04% | 12.05 | 0.69 |
| 03/05 | 4,355 | 4,390 | 4,213 | 4,223 | +0.14% | 259,800 | 1354億2365万 | -2.85% | 11.93 | 0.69 |
| 03/04 | 4,351 | 4,424 | 4,180 | 4,217 | -6.58% | 275,200 | 1352億3124万 | -2.92% | 11.92 | 0.68 |
| 03/03 | 4,605 | 4,695 | 4,503 | 4,514 | -2.67% | 212,600 | 1447億5548万 | +4.01% | 12.76 | 0.73 |
| 03/02 | 4,542 | 4,640 | 4,504 | 4,638 | -0.09% | 183,000 | 1487億3192万 | +7.19% | 13.11 | 0.75 |
| 02/27 | 4,589 | 4,642 | 4,568 | 4,642 | +1.71% | 178,800 | 1488億6019万 | +7.78% | 13.12 | 0.75 |
| 02/26 | 4,584 | 4,618 | 4,535 | 4,564 | +0.35% | 163,300 | 1463億5888万 | +6.56% | 12.9 | 0.74 |
| 02/25 | 4,600 | 4,600 | 4,487 | 4,548 | -1.13% | 214,100 | 1458億4579万 | +6.69% | 12.85 | 0.74 |
| 02/24 | 4,515 | 4,627 | 4,451 | 4,600 | +4.33% | 414,700 | 1475億1333万 | +8.36% | 13 | 0.75 |
| 02/20 | 4,319 | 4,435 | 4,268 | 4,409 | +2.65% | 346,000 | 1413億8832万 | +4.36% | 12.46 | 0.72 |
| 02/19 | 4,332 | 4,365 | 4,250 | 4,295 | -0.85% | 233,200 | 1377億3256万 | +2.02% | 12.14 | 0.7 |
| 02/18 | 4,325 | 4,362 | 4,305 | 4,332 | +1.26% | 172,700 | 1389億1908万 | +3.22% | 12.24 | 0.7 |
| 02/17 | 4,300 | 4,336 | 4,263 | 4,278 | -0.51% | 96,400 | 1371億8740万 | +2.3% | 12.09 | 0.69 |
| 02/16 | 4,248 | 4,311 | 4,220 | 4,300 | +1.15% | 177,900 | 1378億9290万 | +3.19% | 12.15 | 0.7 |
| 02/13 | 4,339 | 4,380 | 4,211 | 4,251 | -2.66% | 271,500 | 1363億2156万 | +2.48% | 12.01 | 0.69 |
| 02/12 | 4,221 | 4,438 | 4,200 | 4,367 | +3.63% | 436,800 | 1400億4146万 | +5.66% | 12.34 | 0.71 |
| 02/10 | 4,420 | 4,502 | 4,141 | 4,214 | -4.75% | 516,200 | 1351億3504万 | +2.43% | 11.91 | 0.68 |
| 02/09 | 4,470 | 4,470 | 4,393 | 4,424 | +1.84% | 163,300 | 1418億6934万 | +7.96% | 12.5 | 0.72 |
| 02/06 | 4,343 | 4,368 | 4,300 | 4,344 | +0.05% | 92,600 | 1393億390万 | +6.63% | 12.28 | 0.7 |
| 02/05 | 4,399 | 4,405 | 4,322 | 4,342 | +0.3% | 148,200 | 1392億3976万 | +7.1% | 12.27 | 0.7 |
| 02/04 | 4,270 | 4,352 | 4,241 | 4,329 | +1.5% | 147,100 | 1388億2287万 | +7.31% | 12.23 | 0.7 |
| 02/03 | 4,187 | 4,265 | 4,159 | 4,265 | +1.86% | 128,300 | 1367億7051万 | +6.23% | 12.05 | 0.69 |
| 02/02 | 4,189 | 4,267 | 4,176 | 4,187 | +0.43% | 214,400 | 1342億6920万 | +4.73% | 11.83 | 0.68 |
| 01/30 | 4,174 | 4,195 | 4,128 | 4,169 | +0.75% | 144,500 | 1336億9197万 | +4.64% | 11.78 | 0.68 |
| 01/29 | 4,087 | 4,138 | 4,055 | 4,138 | +1.17% | 242,500 | 1326億9786万 | +4.23% | 11.69 | 0.67 |
| 01/28 | 4,116 | 4,121 | 4,049 | 4,090 | -1.06% | 135,100 | 1311億5859万 | +3.44% | 11.56 | 0.66 |
| 01/27 | 4,118 | 4,163 | 4,092 | 4,134 | +0.19% | 135,000 | 1325億6959万 | +4.92% | 11.68 | 0.67 |
| 01/26 | 4,130 | 4,194 | 4,103 | 4,126 | -1.39% | 205,200 | 1323億1305万 | +5.2% | 11.66 | 0.67 |
| 01/23 | 4,160 | 4,230 | 4,155 | 4,184 | +0.82% | 208,400 | 1341億7300万 | +7.14% | 11.82 | 0.68 |
| 01/22 | 4,097 | 4,150 | 4,008 | 4,150 | +3.05% | 177,400 | 1330億8268万 | +6.71% | 11.73 | 0.67 |
| 01/21 | 4,003 | 4,069 | 3,994 | 4,027 | -1.11% | 100,300 | 1291億3830万 | +3.98% | 11.38 | 0.65 |
| 01/20 | 4,057 | 4,097 | 4,043 | 4,072 | -0.46% | 84,500 | 1305億8137万 | +5.49% | 11.51 | 0.66 |
| 01/19 | 4,058 | 4,105 | 4,030 | 4,091 | -0.39% | 138,100 | 1311億9066万 | +6.37% | 11.56 | 0.66 |
| 01/16 | 4,024 | 4,108 | 4,019 | 4,107 | +1.94% | 195,100 | 1317億375万 | +7.15% | 11.61 | 0.67 |
| 01/15 | 3,971 | 4,054 | 3,953 | 4,029 | +1.44% | 168,300 | 1292億244万 | +5.5% | 11.39 | 0.65 |
| 01/14 | 3,961 | 4,023 | 3,942 | 3,972 | +0.08% | 204,100 | 1273億7456万 | +4.39% | 11.23 | 0.64 |
| 01/13 | 3,952 | 3,973 | 3,894 | 3,969 | +2.11% | 156,100 | 1272億7835万 | +4.58% | 11.22 | 0.64 |
| 01/09 | 3,884 | 3,895 | 3,859 | 3,887 | +1.49% | 123,100 | 1246億4877万 | +2.72% | 10.99 | 0.63 |
| 01/08 | 3,877 | 3,900 | 3,818 | 3,830 | -1.52% | 133,400 | 1228億2088万 | +1.35% | 10.82 | 0.62 |
| 01/07 | 3,855 | 3,903 | 3,836 | 3,889 | +0.44% | 142,900 | 1247億1290万 | +2.99% | 10.99 | 0.63 |
| 01/06 | 3,835 | 3,885 | 3,835 | 3,872 | +0.96% | 125,300 | 1241億6774万 | +2.6% | 10.94 | 0.63 |
| 01/05 | 3,800 | 3,862 | 3,777 | 3,835 | +0.92% | 142,800 | 1229億8122万 | +1.64% | 10.84 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,860 386 5/10 | 1,710 171 1/22 | 1,515,300 15,153,000 5/10 | - | - | +19.82% 4/7 | -17.85% 11/21 |
| 2009年 3月期 | 2,730 273 4/17 | 1,090 109 10/10 | 2,906,000 29,060,000 7/15 | - | - | +35.22% 12/9 | -28% 10/10 |
| 2010年 3月期 | 2,510 251 4/22 | 1,270 127 11/30 127 11/27 | 3,292,000 32,920,000 5/28 | - | - | +11.71% 4/26 | -17.61% 11/27 |
| 2011年 3月期 | 2,710 271 3/25 | 1,370 137 8/31 | 2,931,700 29,317,000 3/14 | 1158億3412万 | 585億5820万 | +18.08% 3/24 | -12.26% 8/26 |
| 2012年 3月期 | 2,650 265 9/30 | 1,930 193 8/9 | 1,674,500 16,745,000 12/19 | 1132億6952万 | 824億9441万 | +10.51% 9/29 | -8.97% 5/25 |
| 2013年 3月期 | 3,270 327 12/27 | 2,130 213 5/18 | 1,342,300 13,423,000 3/6 | 1397億7032万 | 910億4305万 | +15.21% 12/26 | -12.24% 4/5 |
| 2014年 3月期 | 4,480 448 3/25 | 2,460 246 4/5 | 2,231,700 22,317,000 4/5 | 1870億961万 | 1051億4831万 | +15.73% 5/17 | -9.76% 2/4 |
| 2015年 3月期 | 4,440 444 4/8 | 3,180 318 10/17 318 10/16 | 1,012,300 10,123,000 8/28 | 1853億3988万 | 1327億4343万 | +8.76% 11/12 | -10.96% 10/16 |
| 2016年 3月期 | 5,240 524 8/20 524 8/17 | 3,660 366 4/2 366 4/1 | 1,253,200 12,532,000 1/26 | 2187億3445万 | 1527億8017万 | +11.42% 11/6 | -10.29% 12/10 |
| 2017年 3月期 | 5,040 504 7/27 | 3,670 367 11/9 | 1,118,000 11,180,000 11/10 | 2103億8581万 | 1531億9760万 | +9.87% 7/25 | -14.42% 11/9 |
| 2018年 3月期 | 5,840 584 1/12 | 4,420 442 4/19 442 4/17 | 938,600 9,386,000 11/7 | 2437億8039万 | 1845億502万 | +11.54% 6/26 | -12.01% 2/14 |
| 2019年 3月期 | 5,540 554 7/17 | 4,100 11/7 | 1,031,900 10,319,000 5/31 | 2251億6342万 | 1666億3718万 | +14.02% 11/27 | -11.11% 12/25 |
| 2020年 3月期 | 5,030 11/8 | 3,055 3/23 | 859,400 8/8 | 2044億3538万 | 1241億6502万 | +8.39% 5/8 | -17.43% 3/16 |
| 2021年 3月期 | 4,010 6/4 | 2,857 4/6 | 825,100 3/19 | 1629億7930万 | 1161億1767万 | +15.47% 2/10 | -7.91% 8/24 |
| 2022年 3月期 | 3,725 1/13 | 2,892 8/24 | 1,486,700 10/6 | 1387億3098万 | 1117億5618万 | +20.77% 4/21 | -10.77% 5/27 |
| 2023年 3月期 | 4,275 4/21 | 3,030 11/9 | 3,025,500 4/20 | 1592億1475万 | 1040億1843万 | +12.79% 2/20 | -7.48% 5/24 |
| 2024年 3月期 | 4,377 8/9 | 3,346 10/24 | 2,393,300 3/29 | 1502億6029万 | 1148億6656万 | +11.39% 8/9 | -8.83% 10/4 |
| 2025年 3月期 | 4,311 7/19 | 3,140 11/14 | 906,600 5/14 | 1479億9454万 | 1077億9468万 | +8.38% 4/23 | -16.44% 11/14 |
| 2026年 3月期 | 4,695 3/3 | 3,280 4/7 | 958,300 5/13 | 1505億5980万 | 1090億1741万 | +8.37% 2/24 | -12.5% 3/23 |
| 最新 | 5,506 2026/6/3 | 446,400 | 1765億6705万 | +17.6% 4,682 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 42%（1.42倍）
- 1985/12/28 vs 1984/12/28
- 26%（1.26倍）
- 1986/12/27 vs 1985/12/28
- 25%（1.25倍）
- 1987/12/28 vs 1986/12/27
- 54%（1.54倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 32%（1.32倍）
- 1990/12/28 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/28
- -2%（0.98倍）
- 1992/12/30 vs 1991/12/30
- -13%（0.87倍）
- 1993/12/30 vs 1992/12/30
- -16%（0.84倍）
- 1994/12/30 vs 1993/12/30
- 4%（1.04倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -20%（0.8倍）
- 1997/12/30 vs 1996/12/30
- -57%（0.43倍）
- 1998/12/30 vs 1997/12/30
- 29%（1.29倍）
- 1999/12/30 vs 1998/12/30
- -36%（0.64倍）
- 2000/12/29 vs 1999/12/30
- 183%（2.83倍）
- 2001/12/28 vs 2000/12/29
- -50%（0.5倍）
- 2002/12/30 vs 2001/12/28
- -18%（0.82倍）
- 2003/12/30 vs 2002/12/30
- 35%（1.35倍）
- 2004/12/30 vs 2003/12/30
- 20%（1.2倍）
- 2005/12/30 vs 2004/12/30
- 37%（1.37倍）
- 2006/12/29 vs 2005/12/30
- 13%（1.13倍）
- 2007/12/28 vs 2006/12/29
- -45%（0.55倍）
- 2008/12/30 vs 2007/12/28
- 6%（1.06倍）
- 2009/12/30 vs 2008/12/30
- -37%（0.63倍）
- 2010/12/30 vs 2009/12/30
- 30%（1.3倍）
- 2011/12/30 vs 2010/12/30
- 14%（1.14倍）
- 2012/12/28 vs 2011/12/30
- 49%（1.49倍）
- 2013/12/30 vs 2012/12/28
- 29%（1.29倍）
- 2014/12/30 vs 2013/12/30
- -15%（0.85倍）
- 2015/12/30 vs 2014/12/30
- 29%（1.29倍）
- 2016/12/30 vs 2015/12/30
- -1%（0.99倍）
- 2017/12/29 vs 2016/12/30
- 23%（1.23倍）
- 2018/12/28 vs 2017/12/29
- -17%（0.83倍）
- 2019/12/30 vs 2018/12/28
- 6%（1.06倍）
- 2020/12/30 vs 2019/12/30
- -37%（0.63倍）
- 2021/12/30 vs 2020/12/30
- 17%（1.17倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 14%（1.14倍）
- 2024/12/30 vs 2023/12/29
- -11%（0.89倍）
- 2025/12/30 vs 2024/12/30
- 15%（1.15倍）
- 2026/06/03 vs 2025/12/30
- 45%（1.45倍）
- 過去安値
1,090円（2008/10/10） - 405%（5.05倍）
5,506円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
