PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.16倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.87倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.68倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 4,078 | 4,116 | 4,050 | 4,114 | +0.69% | 179,300 | 1412億3163万 | +4.71% | 13.42 | 0.72 |
| 10/03 | 4,124 | 4,139 | 4,081 | 4,086 | -0.34% | 147,800 | 1402億7040万 | +4.23% | 13.33 | 0.72 |
| 10/02 | 4,046 | 4,115 | 4,038 | 4,100 | -0.17% | 218,400 | 1407億5101万 | +4.75% | 13.37 | 0.72 |
| 10/01 | 4,089 | 4,126 | 4,080 | 4,107 | +0.51% | 167,200 | 1409億9132万 | +5.09% | 13.4 | 0.72 |
| 09/30 | 3,979 | 4,130 | 3,979 | 4,086 | +0.29% | 202,700 | 1402億7040万 | +4.74% | 13.33 | 0.72 |
| 09/27 | 4,045 | 4,096 | 4,036 | 4,074 | 0% | 193,100 | 1398億5845万 | +4.57% | 13.29 | 0.72 |
| 09/26 | 4,038 | 4,090 | 3,991 | 4,074 | +2.18% | 198,900 | 1398億5845万 | +4.73% | 13.29 | 0.72 |
| 09/25 | 3,967 | 4,010 | 3,960 | 3,987 | -0.67% | 116,200 | 1368億7178万 | +2.65% | 13.01 | 0.7 |
| 09/24 | 4,049 | 4,059 | 3,986 | 4,014 | 0% | 124,800 | 1377億9868万 | +3.43% | 13.09 | 0.71 |
| 09/20 | 4,017 | 4,050 | 4,001 | 4,014 | +0.88% | 205,600 | 1377億9868万 | +3.64% | 13.09 | 0.71 |
| 09/19 | 3,947 | 3,989 | 3,938 | 3,979 | +1.69% | 120,900 | 1365億9714万 | +2.98% | 12.98 | 0.7 |
| 09/18 | 3,890 | 3,913 | 3,866 | 3,913 | +1.27% | 106,300 | 1343億3140万 | +1.53% | 12.76 | 0.69 |
| 09/17 | 3,824 | 3,879 | 3,817 | 3,864 | +2.55% | 222,200 | 1326億4925万 | +0.57% | 12.6 | 0.68 |
| 09/13 | 3,774 | 3,786 | 3,746 | 3,768 | -0.03% | 136,400 | 1293億5362万 | -1.52% | 12.29 | 0.66 |
| 09/12 | 3,800 | 3,814 | 3,730 | 3,769 | +1.15% | 129,600 | 1293億8794万 | -1.21% | 12.29 | 0.66 |
| 09/11 | 3,772 | 3,798 | 3,704 | 3,726 | -1.22% | 109,900 | 1279億1178万 | -2.05% | 12.15 | 0.66 |
| 09/10 | 3,754 | 3,784 | 3,754 | 3,772 | +0.72% | 77,400 | 1294億9093万 | -0.97% | 12.3 | 0.66 |
| 09/09 | 3,708 | 3,763 | 3,703 | 3,745 | -1.06% | 111,600 | 1285億6404万 | -1.34% | 12.22 | 0.66 |
| 09/06 | 3,767 | 3,799 | 3,746 | 3,785 | -0.03% | 103,900 | 1299億3722万 | -0.53% | 12.35 | 0.67 |
| 09/05 | 3,801 | 3,862 | 3,781 | 3,786 | -0.92% | 96,800 | 1299億7155万 | -0.89% | 12.35 | 0.67 |
| 09/04 | 3,860 | 3,889 | 3,808 | 3,821 | -3.31% | 154,900 | 1311億7308万 | -0.42% | 12.46 | 0.67 |
| 09/03 | 3,953 | 3,970 | 3,924 | 3,952 | +0.28% | 62,400 | 1356億7025万 | +2.62% | 12.89 | 0.7 |
| 09/02 | 3,930 | 3,945 | 3,891 | 3,941 | +1.68% | 122,900 | 1352億9262万 | +2.07% | 12.86 | 0.69 |
| 08/30 | 3,870 | 3,914 | 3,843 | 3,876 | 0% | 136,100 | 1330億6120万 | +0.21% | 12.64 | 0.68 |
| 08/29 | 3,880 | 3,902 | 3,856 | 3,876 | -0.1% | 114,500 | 1330億6120万 | -0.03% | 12.64 | 0.68 |
| 08/28 | 3,900 | 3,900 | 3,844 | 3,880 | -1.6% | 154,600 | 1331億9852万 | -0.23% | 12.66 | 0.68 |
| 08/27 | 3,957 | 3,957 | 3,885 | 3,943 | +0.03% | 171,600 | 1353億6128万 | +1.02% | 12.86 | 0.69 |
| 08/26 | 3,941 | 3,973 | 3,916 | 3,942 | +0.03% | 205,000 | 1353億2695万 | +0.77% | 12.86 | 0.69 |
| 08/23 | 3,909 | 3,968 | 3,903 | 3,941 | -0.2% | 108,600 | 1352億9262万 | +0.41% | 12.86 | 0.69 |
| 08/22 | 3,959 | 3,959 | 3,890 | 3,949 | +0.48% | 151,500 | 1355億6726万 | +0.36% | 12.88 | 0.7 |
| 08/21 | 3,930 | 3,969 | 3,916 | 3,930 | +0.05% | 186,400 | 1349億1500万 | -0.38% | 12.82 | 0.69 |
| 08/20 | 3,925 | 3,940 | 3,865 | 3,928 | +0.69% | 209,900 | 1348億4634万 | -0.63% | 12.81 | 0.69 |
| 08/19 | 3,828 | 3,925 | 3,822 | 3,901 | +1.77% | 197,200 | 1339億1944万 | -1.51% | 12.72 | 0.69 |
| 08/16 | 3,810 | 3,836 | 3,782 | 3,833 | +1.4% | 175,500 | 1315億8503万 | -3.55% | 12.5 | 0.67 |
| 08/15 | 3,728 | 3,805 | 3,721 | 3,780 | +1.39% | 251,000 | 1297億6557万 | -5.03% | 12.33 | 0.67 |
| 08/14 | 3,634 | 3,759 | 3,595 | 3,728 | +3.35% | 343,200 | 1279億8043万 | -6.57% | 12.16 | 0.66 |
| 08/13 | 3,598 | 3,619 | 3,526 | 3,607 | +4.01% | 265,100 | 1238億2656万 | -9.87% | 11.77 | 0.64 |
| 08/09 | 3,532 | 3,550 | 3,403 | 3,468 | -0.66% | 294,700 | 1190億5476万 | -13.73% | 11.31 | 0.61 |
| 08/08 | 3,450 | 3,577 | 3,409 | 3,491 | -0.26% | 374,100 | 1198億4434万 | -13.65% | 11.39 | 0.61 |
| 08/07 | 3,573 | 3,672 | 3,460 | 3,500 | -8.88% | 520,600 | 1201億5330万 | -13.92% | 11.42 | 0.62 |
| 08/06 | 3,786 | 3,928 | 3,717 | 3,841 | +11.01% | 248,600 | 1318億5967万 | -6.02% | 12.53 | 0.68 |
| 08/05 | 3,835 | 3,835 | 3,449 | 3,460 | -12.96% | 463,900 | 1187億8012万 | -15.42% | 11.29 | 0.61 |
| 08/02 | 4,053 | 4,060 | 3,954 | 3,975 | -4.03% | 297,800 | 1364億5983万 | -3.28% | 12.97 | 0.7 |
| 08/01 | 4,185 | 4,200 | 4,093 | 4,142 | -2.03% | 219,600 | 1421億9285万 | +0.83% | 13.51 | 0.73 |
| 07/31 | 4,151 | 4,240 | 4,135 | 4,228 | +1.85% | 179,800 | 1451億4519万 | +3.17% | 13.79 | 0.74 |
| 07/30 | 4,206 | 4,209 | 4,129 | 4,151 | -1.31% | 263,100 | 1425億182万 | +1.59% | 13.54 | 0.73 |
| 07/29 | 4,169 | 4,222 | 4,155 | 4,206 | +2.16% | 161,700 | 1443億8994万 | +3.21% | 13.72 | 0.74 |
| 07/26 | 4,129 | 4,138 | 4,079 | 4,117 | +0.24% | 129,900 | 1413億3462万 | +1.33% | 13.43 | 0.72 |
| 07/25 | 4,151 | 4,157 | 4,066 | 4,107 | -1.49% | 185,200 | 1409億9132万 | +1.23% | 13.4 | 0.72 |
| 07/24 | 4,224 | 4,261 | 4,157 | 4,169 | -1.47% | 178,600 | 1431億1975万 | +2.94% | 13.6 | 0.73 |
| 07/23 | 4,191 | 4,258 | 4,191 | 4,231 | +1.27% | 88,700 | 1452億4818万 | +4.62% | 13.8 | 0.74 |
| 07/22 | 4,228 | 4,250 | 4,159 | 4,178 | -1.76% | 120,400 | 1434億2872万 | +3.57% | 13.63 | 0.74 |
| 07/19 | 4,241 | 4,311 | 4,226 | 4,253 | +1.05% | 254,500 | 1460億343万 | +5.61% | 13.87 | 0.75 |
| 07/18 | 4,196 | 4,251 | 4,186 | 4,209 | +0.67% | 164,600 | 1444億9293万 | +4.94% | 13.73 | 0.74 |
| 07/17 | 4,156 | 4,189 | 4,143 | 4,181 | +0.67% | 139,400 | 1435億3171万 | +4.58% | 13.64 | 0.74 |
| 07/16 | 4,150 | 4,196 | 4,109 | 4,153 | +0.95% | 181,500 | 1425億7048万 | +4.24% | 13.55 | 0.73 |
| 07/12 | 4,229 | 4,256 | 4,111 | 4,114 | -2.42% | 219,300 | 1412億3163万 | +3.58% | 13.42 | 0.72 |
| 07/11 | 4,133 | 4,228 | 4,118 | 4,216 | +5.43% | 326,900 | 1447億3324万 | +6.44% | 13.75 | 0.74 |
| 07/10 | 3,975 | 4,032 | 3,975 | 3,999 | -0.79% | 262,700 | 1372億8373万 | +1.34% | 13.04 | 0.7 |
| 07/09 | 4,034 | 4,088 | 4,029 | 4,031 | -0.07% | 175,600 | 1383億8228万 | +2.34% | 13.15 | 0.71 |
| 07/08 | 4,047 | 4,056 | 4,009 | 4,034 | -0.32% | 197,300 | 1384億8527万 | +2.57% | 13.16 | 0.71 |
| 07/05 | 4,050 | 4,079 | 4,031 | 4,047 | +0.37% | 149,900 | 1389億3155万 | +3.03% | 13.2 | 0.71 |
| 07/04 | 4,065 | 4,086 | 4,022 | 4,032 | -1.2% | 140,500 | 1384億1661万 | +2.8% | 13.15 | 0.71 |
| 07/03 | 4,010 | 4,100 | 4,008 | 4,081 | +1.8% | 200,400 | 1400億9875万 | +4.24% | 13.31 | 0.72 |
| 07/02 | 3,935 | 4,036 | 3,896 | 4,009 | +1.67% | 366,200 | 1376億2703万 | +2.64% | 13.08 | 0.71 |
| 07/01 | 3,961 | 3,975 | 3,925 | 3,943 | +0.2% | 211,600 | 1353億6128万 | +1.08% | 12.86 | 0.69 |
| 06/28 | 3,946 | 3,968 | 3,916 | 3,935 | -0.2% | 168,100 | 1350億8664万 | +0.95% | 12.84 | 0.71 |
| 06/27 | 3,900 | 3,965 | 3,885 | 3,943 | +1.23% | 185,100 | 1353億6128万 | +1.28% | 12.86 | 0.71 |
| 06/26 | 3,880 | 3,901 | 3,877 | 3,895 | -0.31% | 107,200 | 1337億1346万 | +0.18% | 12.71 | 0.7 |
| 06/25 | 3,921 | 3,940 | 3,900 | 3,907 | +0.41% | 109,100 | 1341億2542万 | +0.57% | 12.74 | 0.7 |
| 06/24 | 3,916 | 3,917 | 3,860 | 3,891 | -0.46% | 110,900 | 1335億7615万 | +0.15% | 12.69 | 0.7 |
| 06/21 | 3,975 | 3,975 | 3,895 | 3,909 | -1.16% | 175,600 | 1341億9408万 | +0.64% | 12.75 | 0.7 |
| 06/20 | 3,946 | 4,005 | 3,942 | 3,955 | +0.23% | 126,700 | 1357億7323万 | +1.88% | 12.9 | 0.71 |
| 06/19 | 4,007 | 4,007 | 3,938 | 3,946 | -1.52% | 73,000 | 1354億6427万 | +1.78% | 12.87 | 0.71 |
| 06/18 | 3,982 | 4,018 | 3,965 | 4,007 | +0.48% | 173,900 | 1375億5837万 | +3.35% | 13.07 | 0.72 |
| 06/17 | 4,020 | 4,033 | 3,933 | 3,988 | -0.35% | 350,700 | 1369億611万 | +3.02% | 13.01 | 0.72 |
| 06/14 | 3,900 | 4,026 | 3,883 | 4,002 | +4.25% | 392,100 | 1373億8672万 | +3.38% | 13.05 | 0.72 |
| 06/13 | 3,900 | 3,901 | 3,839 | 3,839 | -1.13% | 213,400 | 1317億9101万 | -0.8% | 12.52 | 0.69 |
| 06/12 | 3,860 | 3,898 | 3,858 | 3,883 | +0.86% | 175,400 | 1333億151万 | +0.31% | 12.67 | 0.7 |
| 06/11 | 3,861 | 3,889 | 3,844 | 3,850 | -0.13% | 160,400 | 1321億6864万 | -0.54% | 12.56 | 0.69 |
| 06/10 | 3,835 | 3,865 | 3,823 | 3,855 | +0.39% | 93,600 | 1323億4028万 | -0.49% | 12.57 | 0.69 |
| 06/07 | 3,839 | 3,860 | 3,826 | 3,840 | +0.03% | 93,500 | 1318億2534万 | -0.9% | 12.53 | 0.69 |
| 06/06 | 3,806 | 3,839 | 3,786 | 3,839 | +0.76% | 157,500 | 1317億9101万 | -1.01% | 12.52 | 0.69 |
| 06/05 | 3,851 | 3,877 | 3,810 | 3,810 | -1.85% | 125,100 | 1307億9545万 | -1.83% | 12.43 | 0.68 |
| 06/04 | 3,900 | 3,901 | 3,854 | 3,882 | -0.87% | 194,000 | 1332億6718万 | -0.03% | 12.66 | 0.7 |
| 06/03 | 3,865 | 3,917 | 3,865 | 3,916 | +0.69% | 203,100 | 1344億3438万 | +0.93% | 12.77 | 0.7 |
| 05/31 | 3,854 | 3,895 | 3,854 | 3,889 | +0.91% | 167,700 | 1335億749万 | +0.31% | 12.69 | 0.7 |
| 05/30 | 3,865 | 3,872 | 3,813 | 3,854 | -0.13% | 162,300 | 1323億595万 | -0.52% | 12.57 | 0.69 |
| 05/29 | 3,893 | 3,895 | 3,826 | 3,859 | -0.9% | 208,300 | 1324億7760万 | -0.41% | 12.59 | 0.69 |
| 05/28 | 3,862 | 3,909 | 3,861 | 3,894 | +0.8% | 189,200 | 1336億7913万 | +0.52% | 12.7 | 0.7 |
| 05/27 | 3,860 | 3,864 | 3,832 | 3,863 | +1.18% | 160,200 | 1326億1492万 | -0.28% | 12.6 | 0.69 |
| 05/24 | 3,791 | 3,834 | 3,785 | 3,818 | +0.21% | 189,800 | 1310億7009万 | -1.39% | 12.45 | 0.69 |
| 05/23 | 3,824 | 3,837 | 3,750 | 3,810 | -0.55% | 204,200 | 1307億9545万 | -1.65% | 12.43 | 0.68 |
| 05/22 | 3,896 | 3,911 | 3,831 | 3,831 | -1.36% | 200,300 | 1315億1637万 | -1.16% | 12.5 | 0.69 |
| 05/21 | 3,851 | 3,895 | 3,845 | 3,884 | +0.39% | 227,500 | 1333億3584万 | +0.21% | 12.67 | 0.7 |
| 05/20 | 3,853 | 3,877 | 3,846 | 3,869 | -0.08% | 243,600 | 1328億2090万 | -0.1% | 12.62 | 0.69 |
| 05/17 | 3,813 | 3,909 | 3,812 | 3,872 | +1.55% | 285,300 | 1329億2388万 | +0.03% | 12.63 | 0.69 |
| 05/16 | 3,900 | 3,927 | 3,813 | 3,813 | -3.39% | 410,600 | 1308億9844万 | -1.45% | 12.44 | 0.68 |
| 05/15 | 3,980 | 3,999 | 3,899 | 3,947 | +1.75% | 509,300 | 1354億9860万 | +2.1% | 12.88 | 0.71 |
| 05/14 | 3,993 | 4,036 | 3,723 | 3,879 | -2.59% | 906,600 | 1331億6419万 | +0.54% | 12.65 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,510 251 4/22 | 1,270 127 11/30 127 11/27 | 3,292,000 32,920,000 5/28 | 赤字 | 赤字 | 0.87 | 0.44 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 2,710 271 3/25 | 1,370 137 8/31 | 2,931,700 29,317,000 3/14 | 125.93 | 63.66 | 0.91 | 0.46 | 1158億3412万 | 585億5820万 | 0.81倍 3/31 |
| 2012年 3月期 | 2,650 265 9/30 | 1,930 193 8/9 | 1,674,500 16,745,000 12/19 | 31.07 | 22.63 | 0.87 | 0.63 | 1132億6952万 | 824億9441万 | 0.79倍 3/30 |
| 2013年 3月期 | 3,270 327 12/27 | 2,130 213 5/18 | 1,342,300 13,423,000 3/6 | 18.74 | 12.2 | 0.99 | 0.64 | 1397億7032万 | 910億4305万 | 0.83倍 3/29 |
| 2014年 3月期 | 4,480 448 3/25 | 2,460 246 4/5 | 2,231,700 22,317,000 4/5 | 13.99 | 7.68 | 1.22 | 0.67 | 1870億961万 | 1051億4831万 | 1.16倍 3/31 |
| 2015年 3月期 | 4,440 444 4/8 | 3,180 318 10/17 318 10/16 | 1,012,300 10,123,000 8/28 | 13.85 | 9.92 | 1.06 | 0.76 | 1853億3988万 | 1327億4343万 | 0.88倍 3/31 |
| 2016年 3月期 | 5,240 524 8/20 524 8/17 | 3,660 366 4/2 366 4/1 | 1,253,200 12,532,000 1/26 | 13.29 | 9.28 | 1.21 | 0.85 | 2187億3445万 | 1527億8017万 | 1.02倍 3/31 |
| 2017年 3月期 | 5,040 504 7/27 | 3,670 367 11/9 | 1,118,000 11,180,000 11/10 | 12.62 | 9.19 | 1.05 | 0.77 | 2103億8581万 | 1531億9760万 | 0.97倍 3/31 |
| 2018年 3月期 | 5,840 584 1/12 | 4,420 442 4/19 442 4/17 | 938,600 9,386,000 11/7 | 16.17 | 12.24 | 1.17 | 0.89 | 2437億8039万 | 1845億502万 | 0.95倍 3/30 |
| 2019年 3月期 | 5,540 554 7/17 | 4,100 11/7 | 1,031,900 10,319,000 5/31 | 27.82 | 20.59 | 1.11 | 0.82 | 2251億6342万 | 1666億3718万 | 0.87倍 3/29 |
| 2020年 3月期 | 5,030 11/8 | 3,055 3/23 | 859,400 8/8 | 17.76 | 10.79 | 0.99 | 0.6 | 2044億3538万 | 1241億6502万 | 0.64倍 3/31 |
| 2021年 3月期 | 4,010 6/4 | 2,857 4/6 | 825,100 3/19 | 13.17 | 9.38 | 0.74 | 0.53 | 1629億7930万 | 1161億1767万 | 0.65倍 3/31 |
| 2022年 3月期 | 3,725 1/13 | 2,892 8/24 | 1,486,700 10/6 | 14.18 | 11.01 | 0.64 | 0.5 | 1387億3098万 | 1117億5618万 | 0.58倍 3/31 |
| 2023年 3月期 | 4,275 4/21 | 3,030 11/9 | 3,025,500 4/20 | 赤字 | 赤字 | 0.8 | 0.57 | 1592億1475万 | 1040億1843万 | 0.7倍 3/31 |
| 2024年 3月期 | 4,377 8/9 | 3,346 10/24 | 2,393,300 3/29 | 9.77 | 7.47 | 0.77 | 0.59 | 1502億6029万 | 1148億6656万 | 0.68倍 3/29 |
| 最新 | 4,114 2024/10/4 | 179,300 | 13.42 予想 | 0.72 実績 | 1412億3163万 | - | ||||