- 5232
- 2026/10/02
- 時価
- 1795億円
- PER 予
- 17.75倍
- 2010年以降
- 赤字-41.98倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.15-0.41倍
（2010-2026年） - 配当 予
- 2.14%
- ROE 予
- 5.13%
- ROA 予
- 2.77%
- 資料
- Link
- CSV,JSON
住友大阪セメント（5232）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.16倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.87倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.68倍
- 2025年3月31日
- 0.62倍
- 2026年3月31日
- 0.62倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,857 | 1,888 | 1,851 | 1,866 | -0.64% | 610,400 | - | -0.37% | - | - |
| 10/01 | 1,845 | 1,888 | 1,821 | 1,878 | +0.43% | 520,500 | - | +0.21% | - | - |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 1,843 | 1,876 | 1,824 | 1,870 | +2.52% | 666,200 | - | -0.21% | - | - |
| 09/29 | 1,867 | 1,897 | 1,786 | 1,824 | -3.34% | 564,400 | - | -2.62% | - | - |
| 09/28 | 1,917 | 1,926 | 1,887 | 1,887 | -1.46% | 448,200 | - | +0.69% | - | - |
| 09/25 | 1,910 | 1,924 | 1,890 | 1,915 | -0.24% | 614,700 | - | +2.24% | - | - |
| 09/24 | 1,946 | 1,948 | 1,911 | 1,920 | -0.07% | 472,200 | - | +2.44% | - | - |
| 09/18 | 1,933 | 1,944 | 1,913 | 1,921 | -0.14% | 508,800 | - | +2.45% | - | - |
| 09/17 | 1,929 | 1,931 | 1,899 | 1,924 | +0.96% | 417,000 | - | +2.49% | - | - |
| 09/16 | 1,867 | 1,916 | 1,867 | 1,905 | +1.46% | 496,200 | - | +1.56% | - | - |
| 09/15 | 1,870 | 1,903 | 1,851 | 1,878 | +0.75% | 457,800 | - | +0.11% | - | - |
| 09/14 | 1,859 | 1,880 | 1,836 | 1,864 | +0.04% | 447,300 | - | -0.75% | - | - |
| 09/11 | 1,809 | 1,880 | 1,801 | 1,863 | +0.68% | 598,800 | - | -0.94% | - | - |
| 09/10 | 1,879 | 1,884 | 1,824 | 1,851 | -1.47% | 627,000 | - | -1.93% | - | - |
| 09/09 | 1,841 | 1,879 | 1,824 | 1,878 | +2.51% | 741,600 | - | -0.62% | - | - |
| 09/08 | 1,815 | 1,867 | 1,798 | 1,832 | -0.87% | 543,600 | - | -2.95% | - | - |
| 09/07 | 1,825 | 1,857 | 1,825 | 1,848 | +3.14% | 505,200 | - | -2.05% | - | - |
| 09/04 | 1,805 | 1,812 | 1,763 | 1,792 | -0.59% | 566,400 | - | -4.93% | - | - |
| 09/03 | 1,831 | 1,834 | 1,795 | 1,803 | -0.44% | 472,200 | - | -4.42% | - | - |
| 09/02 | 1,880 | 1,892 | 1,806 | 1,811 | -5.33% | 677,100 | - | -3.99% | - | - |
| 09/01 | 1,870 | 1,913 | 1,870 | 1,913 | +0.54% | 396,300 | - | +1.31% | - | - |
| 08/31 | 1,867 | 1,909 | 1,862 | 1,902 | +1.42% | 558,300 | - | +0.76% | - | - |
| 08/28 | 1,906 | 1,929 | 1,871 | 1,876 | -2.46% | 497,400 | - | -0.65% | - | - |
| 08/27 | 1,916 | 1,932 | 1,892 | 1,923 | +1.67% | 432,900 | - | +1.8% | - | - |
| 08/26 | 1,884 | 1,897 | 1,868 | 1,891 | +0.94% | 340,800 | - | +0.12% | - | - |
| 08/25 | 1,900 | 1,906 | 1,859 | 1,874 | -0.27% | 372,300 | - | -0.81% | - | - |
| 08/24 | 1,856 | 1,908 | 1,856 | 1,879 | +1.9% | 639,900 | - | -0.39% | - | - |
| 08/21 | 1,830 | 1,855 | 1,826 | 1,844 | -1.07% | 520,200 | - | -2.24% | - | - |
| 08/20 | 1,864 | 1,873 | 1,793 | 1,864 | +1.07% | 859,200 | - | -1.29% | - | - |
| 08/19 | 1,920 | 1,943 | 1,837 | 1,844 | -5.6% | 702,600 | - | -2.28% | - | - |
| 08/18 | 1,958 | 1,999 | 1,941 | 1,953 | +0.26% | 492,000 | - | +3.63% | - | - |
| 08/17 | 1,973 | 2,001 | 1,942 | 1,948 | -1.13% | 529,200 | - | +3.69% | - | - |
| 08/14 | 1,911 | 1,988 | 1,890 | 1,971 | +3.56% | 977,400 | - | +5.21% | - | - |
| 08/13 | 1,900 | 1,920 | 1,880 | 1,903 | +0.04% | 654,900 | - | +1.87% | - | - |
| 08/12 | 1,947 | 1,947 | 1,890 | 1,902 | -1.09% | 423,300 | - | +1.78% | - | - |
| 08/10 | 1,940 | 1,946 | 1,903 | 1,923 | -0.81% | 679,200 | - | +2.8% | - | - |
| 08/07 | 1,989 | 2,023 | 1,907 | 1,939 | -3.47% | 1,178,700 | - | +3.52% | - | - |
| 08/06 | 1,947 | 2,028 | 1,947 | 2,009 | +4.47% | 1,456,500 | - | +7.19% | - | - |
| 08/05 | 1,966 | 2,023 | 1,905 | 1,923 | +4.91% | 2,238,900 | - | +2.54% | - | - |
| 08/04 | 1,793 | 1,965 | 1,718 | 1,833 | +1.78% | 5,623,800 | - | -2.47% | - | - |
| 08/03 | 1,797 | 1,834 | 1,767 | 1,801 | -0.97% | 997,800 | - | -4.63% | - | - |
| 07/31 | 1,834 | 1,890 | 1,789 | 1,818 | +0.63% | 972,300 | - | -4.25% | - | - |
| 07/30 | 1,790 | 1,854 | 1,774 | 1,807 | -0.26% | 902,100 | - | -5.44% | - | - |
| 07/29 | 1,877 | 1,897 | 1,781 | 1,812 | -2.39% | 1,050,300 | - | -5.54% | - | - |
| 07/28 | 1,889 | 1,905 | 1,834 | 1,856 | -2.38% | 656,700 | - | -3.63% | - | - |
| 07/27 | 1,909 | 1,909 | 1,861 | 1,901 | +0.21% | 670,500 | - | -1.59% | - | - |
| 07/24 | 1,894 | 1,902 | 1,855 | 1,897 | -1.01% | 692,400 | - | -2.05% | - | - |
| 07/23 | 1,907 | 1,924 | 1,895 | 1,917 | +0.61% | 511,500 | - | -1.3% | - | - |
| 07/22 | 1,922 | 1,955 | 1,900 | 1,905 | -0.23% | 729,600 | - | -2.16% | - | - |
| 07/21 | 1,821 | 1,909 | 1,801 | 1,909 | +6.81% | 1,036,500 | - | -1.93% | - | - |
| 07/17 | 1,851 | 1,851 | 1,755 | 1,788 | -5.13% | 919,500 | - | -8.23% | - | - |
| 07/16 | 1,864 | 1,911 | 1,847 | 1,884 | -0.32% | 750,300 | - | -3.42% | - | - |
| 07/15 | 1,855 | 1,900 | 1,835 | 1,890 | +2.59% | 631,500 | - | -2.81% | - | - |
| 07/14 | 1,803 | 1,843 | 1,770 | 1,843 | +2.73% | 661,500 | - | -5.02% | - | - |
| 07/13 | 1,829 | 1,834 | 1,784 | 1,794 | -0.44% | 724,800 | - | -7.35% | - | - |
| 07/10 | 1,818 | 1,849 | 1,793 | 1,802 | -0.35% | 717,600 | - | -6.7% | - | - |
| 07/09 | 1,859 | 1,869 | 1,793 | 1,808 | -2.11% | 643,800 | - | -6.42% | - | - |
| 07/08 | 1,875 | 1,902 | 1,847 | 1,847 | -3.2% | 602,400 | - | -4.45% | - | - |
| 07/07 | 1,960 | 1,972 | 1,897 | 1,908 | -2.62% | 631,800 | - | -1.29% | - | - |
| 07/06 | 1,980 | 2,000 | 1,946 | 1,959 | -1.11% | 993,900 | - | +1.78% | - | - |
| 07/03 | 1,933 | 1,996 | 1,930 | 1,981 | +1.17% | 937,200 | - | +3.25% | - | - |
| 07/02 | 2,003 | 2,011 | 1,940 | 1,958 | -3.55% | 765,300 | - | +2.42% | - | - |
| 07/01 | 2,057 | 2,089 | 2,019 | 2,030 | +0.33% | 853,500 | - | +6.64% | - | - |
| 06/30 | 2,055 | 2,067 | 2,024 | 2,024 | -1.73% | 716,700 | - | +6.85% | - | - |
| 06/29 | 2,085 | 2,085 | 2,011 | 2,059 | -0.55% | 927,300 | - | +9.36% | - | - |
| 06/26 | 2,123 | 2,128 | 2,025 | 2,071 | -2.51% | 695,100 | - | +10.73% | - | - |
| 06/25 | 2,083 | 2,145 | 2,034 | 2,124 | +6.61% | 1,162,200 | - | +14.62% | - | - |
| 06/24 | 1,967 | 2,008 | 1,960 | 1,992 | -0.3% | 808,200 | - | +8.75% | - | - |
| 06/23 | 2,026 | 2,055 | 1,998 | 1,998 | -0.91% | 1,088,100 | - | +10.04% | - | - |
| 06/22 | 2,010 | 2,048 | 2,009 | 2,017 | +0.1% | 695,100 | - | +12.04% | - | - |
| 06/19 | 2,050 | 2,083 | 2,014 | 2,015 | -0.1% | 1,314,900 | - | +12.99% | - | - |
| 06/18 | 2,053 | 2,172 | 2,017 | 2,017 | -1.53% | 1,491,300 | - | +14.13% | - | - |
| 06/17 | 2,017 | 2,068 | 1,972 | 2,048 | +7.24% | 1,482,300 | - | +16.63% | - | - |
| 06/16 | 1,933 | 1,943 | 1,910 | 1,910 | -1.29% | 557,100 | - | +10.07% | - | - |
| 06/15 | 1,926 | 1,961 | 1,902 | 1,935 | +3.26% | 1,572,300 | - | +12.87% | - | - |
| 06/12 | 1,810 | 1,940 | 1,806 | 1,874 | +8.37% | 1,896,000 | - | +10.87% | - | - |
| 06/11 | 1,739 | 1,739 | 1,670 | 1,729 | -1.5% | 821,100 | - | +3.66% | - | - |
| 06/10 | 1,755 | 1,793 | 1,740 | 1,755 | +0.11% | 1,109,700 | - | +6.19% | - | - |
| 06/09 | 1,727 | 1,777 | 1,700 | 1,753 | +5.14% | 1,022,700 | - | +7.24% | - | - |
| 06/08 | 1,620 | 1,704 | 1,592 | 1,668 | -7.85% | 1,536,600 | - | +3.13% | - | - |
| 06/05 | 1,850 | 1,858 | 1,782 | 1,810 | -2.18% | 1,448,400 | - | +12.96% | - | - |
| 06/04 | 1,853 | 1,944 | 1,831 | 1,850 | +0.8% | 1,295,700 | - | +16.94% | - | - |
| 06/03 | 1,754 | 1,890 | 1,747 | 1,835 | +6.62% | 1,339,200 | - | +17.57% | - | - |
| 06/02 | 1,768 | 1,781 | 1,685 | 1,721 | -4.37% | 1,241,100 | - | +11.85% | - | - |
| 06/01 | 1,832 | 1,833 | 1,774 | 1,800 | -0.72% | 823,800 | - | +18.19% | - | - |
| 05/29 | 1,763 | 1,833 | 1,737 | 1,813 | +3.68% | 1,266,600 | - | +20.47% | - | - |
| 05/28 | 1,770 | 1,790 | 1,734 | 1,749 | -2% | 1,009,500 | - | +17.6% | - | - |
| 05/27 | 1,737 | 1,796 | 1,733 | 1,784 | +1.98% | 867,900 | - | +21.3% | - | - |
| 05/26 | 1,752 | 1,777 | 1,735 | 1,750 | +0.54% | 799,800 | - | +20.25% | - | - |
| 05/25 | 1,673 | 1,754 | 1,668 | 1,740 | +6.31% | 1,022,700 | - | +20.77% | - | - |
| 05/22 | 1,622 | 1,660 | 1,613 | 1,637 | +1.55% | 630,600 | - | +14.64% | - | - |
| 05/21 | 1,607 | 1,626 | 1,598 | 1,612 | +1.77% | 469,800 | - | +13.6% | - | - |
| 05/20 | 1,601 | 1,622 | 1,552 | 1,584 | -1.08% | 725,100 | - | +12.34% | - | - |
| 05/19 | 1,587 | 1,603 | 1,533 | 1,601 | +1.74% | 728,700 | - | +14.38% | - | - |
| 05/18 | 1,625 | 1,625 | 1,565 | 1,574 | -3.59% | 994,800 | - | +13.16% | - | - |
| 05/15 | 1,693 | 1,776 | 1,620 | 1,633 | -5.44% | 1,437,600 | - | +18.48% | - | - |
| 05/14 | 1,549 | 1,732 | 1,528 | 1,727 | +12.29% | 3,228,600 | - | +26.68% | - | - |
| 05/13 | 1,393 | 1,566 | 1,360 | 1,538 | +11.67% | 2,510,100 | - | +14.41% | - | - |
| 05/12 | 1,349 | 1,387 | 1,334 | 1,377 | +2.81% | 1,024,500 | - | +3.3% | - | - |
| 05/11 | 1,323 | 1,348 | 1,313 | 1,339 | +0.9% | 561,000 | - | +0.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 837 251 4/22 | 423 127 11/30 127 11/27 | 9,876,000 32,920,000 5/28 | 赤字 | 赤字 | 0.29 | 0.15 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 903 271 3/25 | 457 137 8/31 | 8,795,100 29,317,000 3/14 | 41.98 | 21.22 | 0.3 | 0.15 | 1158億3411万 | 585億5820万 | 0.81倍 3/31 |
| 2012年 3月期 | 883 265 9/30 | 643 193 8/9 | 5,023,500 16,745,000 12/19 | 10.36 | 7.54 | 0.29 | 0.21 | 1132億6952万 | 824億9441万 | 0.79倍 3/30 |
| 2013年 3月期 | 1,090 327 12/27 | 710 213 5/18 | 4,026,900 13,423,000 3/6 | 6.25 | 4.07 | 0.33 | 0.21 | 1397億7032万 | 910億4305万 | 0.83倍 3/29 |
| 2014年 3月期 | 1,493 448 3/25 | 820 246 4/5 | 6,695,100 22,317,000 4/5 | 4.66 | 2.56 | 0.41 | 0.22 | 1870億961万 | 1051億4831万 | 1.16倍 3/31 |
| 2015年 3月期 | 1,480 444 4/8 | 1,060 318 10/17 318 10/16 | 3,036,900 10,123,000 8/28 | 4.62 | 3.31 | 0.35 | 0.25 | 1853億3988万 | 1327億4343万 | 0.88倍 3/31 |
| 2016年 3月期 | 1,747 524 8/20 524 8/17 | 1,220 366 4/2 366 4/1 | 3,759,600 12,532,000 1/26 | 4.43 | 3.09 | 0.4 | 0.28 | 2187億3445万 | 1527億8017万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,680 504 7/27 | 1,223 367 11/9 | 3,354,000 11,180,000 11/10 | 4.21 | 3.06 | 0.35 | 0.26 | 2103億8581万 | 1531億9760万 | 0.97倍 3/31 |
| 2018年 3月期 | 1,947 584 1/12 | 1,473 442 4/19 442 4/17 | 2,815,800 9,386,000 11/7 | 5.39 | 4.08 | 0.39 | 0.3 | 2437億8039万 | 1845億502万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,847 554 7/17 | 1,367 4,100 11/7 | 3,095,700 10,319,000 5/31 | 9.27 | 6.86 | 0.37 | 0.27 | 2251億6342万 | 1666億3718万 | 0.87倍 3/29 |
| 2020年 3月期 | 1,677 5,030 11/8 | 1,018 3,055 3/23 | 2,578,200 859,400 8/8 | 5.92 | 3.6 | 0.33 | 0.2 | 2044億3538万 | 1241億6502万 | 0.64倍 3/31 |
| 2021年 3月期 | 1,337 4,010 6/4 | 952 2,857 4/6 | 2,475,300 825,100 3/19 | 4.39 | 3.13 | 0.25 | 0.18 | 1629億7930万 | 1161億1767万 | 0.65倍 3/31 |
| 2022年 3月期 | 1,242 3,725 1/13 | 964 2,892 8/24 | 4,460,100 1,486,700 10/6 | 4.73 | 3.67 | 0.21 | 0.17 | 1387億3098万 | 1117億5618万 | 0.58倍 3/31 |
| 2023年 3月期 | 1,425 4,275 4/21 | 1,010 3,030 11/9 | 9,076,500 3,025,500 4/20 | 赤字 | 赤字 | 0.27 | 0.19 | 1592億1475万 | 1040億1843万 | 0.7倍 3/31 |
| 2024年 3月期 | 1,459 4,377 8/9 | 1,115 3,346 10/24 | 7,179,900 2,393,300 3/29 | 3.26 | 2.49 | 0.26 | 0.2 | 1502億6029万 | 1148億6656万 | 0.68倍 3/29 |
| 2025年 3月期 | 1,437 4,311 7/19 | 1,047 3,140 11/14 | 2,719,800 906,600 5/14 | 5.31 | 3.87 | 0.25 | 0.18 | 1479億9454万 | 1077億9468万 | 0.62倍 3/31 |
| 2026年 3月期 | 1,565 4,695 3/3 | 1,093 3,280 4/7 | 2,874,900 958,300 5/13 | 4.48 | 3.13 | 0.25 | 0.18 | 1505億5980万 | 1090億1741万 | 0.62倍 3/31 |
| 最新 | 1,866 2026/10/2 | 610,400 | - | - | 1795億1731万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
