PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.16倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.87倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.68倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,912 | 3,932 | 3,859 | 3,863 | -0.92% | 178,800 | 1283億9459万 | +3.93% | 16.33 | 0.67 |
| 05/01 | 3,900 | 3,936 | 3,866 | 3,899 | -0.23% | 178,300 | 1295億9112万 | +4.92% | 16.48 | 0.68 |
| 04/30 | 3,942 | 3,959 | 3,870 | 3,908 | +0.08% | 228,800 | 1298億9026万 | +5.25% | 16.52 | 0.68 |
| 04/28 | 3,919 | 3,930 | 3,875 | 3,905 | -0.86% | 164,700 | 1297億9055万 | +5.26% | 16.51 | 0.68 |
| 04/25 | 3,935 | 4,003 | 3,903 | 3,939 | -0.98% | 196,700 | 1309億2060万 | +6.32% | 16.65 | 0.69 |
| 04/24 | 4,002 | 4,048 | 3,978 | 3,978 | -0.6% | 210,200 | 1322億1685万 | +7.48% | 16.81 | 0.69 |
| 04/23 | 4,010 | 4,046 | 3,956 | 4,002 | +0.6% | 285,500 | 1330億1454万 | +8.37% | 16.92 | 0.7 |
| 04/22 | 3,925 | 4,034 | 3,919 | 3,978 | +1.66% | 260,100 | 1322億1685万 | +8.07% | 16.81 | 0.69 |
| 04/21 | 3,808 | 3,918 | 3,789 | 3,913 | +3.52% | 242,500 | 1300億5644万 | +6.65% | 16.54 | 0.68 |
| 04/18 | 3,757 | 3,780 | 3,723 | 3,780 | +1.61% | 129,400 | 1256億3592万 | +3.36% | 15.98 | 0.66 |
| 04/17 | 3,645 | 3,720 | 3,629 | 3,720 | +3.02% | 183,000 | 1236億4170万 | +1.89% | 15.72 | 0.65 |
| 04/16 | 3,591 | 3,615 | 3,567 | 3,611 | +1.69% | 161,200 | 1200億1886万 | -1.01% | 15.26 | 0.63 |
| 04/15 | 3,655 | 3,655 | 3,551 | 3,551 | -2.26% | 218,800 | 1180億2464万 | -2.63% | 15.01 | 0.62 |
| 04/14 | 3,635 | 3,678 | 3,591 | 3,633 | +1.25% | 203,400 | 1207億5008万 | -0.47% | 15.36 | 0.63 |
| 04/11 | 3,481 | 3,596 | 3,450 | 3,588 | -2.79% | 220,500 | 1192億5441万 | -1.73% | 15.17 | 0.63 |
| 04/10 | 3,655 | 3,703 | 3,565 | 3,691 | +7.14% | 271,000 | 1226億7782万 | +0.98% | 15.6 | 0.64 |
| 04/09 | 3,412 | 3,458 | 3,378 | 3,445 | -1.06% | 202,100 | 1145億152万 | -5.64% | 14.56 | 0.6 |
| 04/08 | 3,433 | 3,511 | 3,419 | 3,482 | +3.54% | 225,500 | 1157億3129万 | -4.76% | 14.72 | 0.61 |
| 04/07 | 3,435 | 3,444 | 3,280 | 3,363 | -6.95% | 369,100 | 1117億7608万 | -8.11% | 14.21 | 0.59 |
| 04/04 | 3,543 | 3,616 | 3,521 | 3,614 | +1.72% | 406,000 | 1201億1857万 | -1.39% | 15.28 | 0.63 |
| 04/03 | 3,495 | 3,553 | 3,455 | 3,553 | -0.86% | 189,100 | 1180億9112万 | -2.95% | 15.02 | 0.62 |
| 04/02 | 3,625 | 3,654 | 3,570 | 3,584 | +0.03% | 114,300 | 1191億2146万 | -2% | 15.15 | 0.63 |
| 04/01 | 3,626 | 3,630 | 3,583 | 3,583 | -0.47% | 87,900 | 1190億8823万 | -1.94% | 15.14 | 0.62 |
| 03/31 | 3,681 | 3,684 | 3,588 | 3,600 | -3.61% | 141,200 | 1196億5326万 | -1.37% | 15.22 | 0.63 |
| 03/28 | 3,778 | 3,796 | 3,701 | 3,735 | -2.86% | 172,500 | 1241億4025万 | +2.44% | 15.79 | 0.65 |
| 03/27 | 3,812 | 3,850 | 3,808 | 3,845 | +0.52% | 145,200 | 1277億9633万 | +5.72% | 16.25 | 0.67 |
| 03/26 | 3,851 | 3,886 | 3,811 | 3,825 | -0.1% | 147,400 | 1271億3159万 | +5.58% | 16.17 | 0.67 |
| 03/25 | 3,806 | 3,856 | 3,779 | 3,829 | +0.92% | 145,500 | 1272億6453万 | +6.07% | 16.18 | 0.67 |
| 03/24 | 3,816 | 3,819 | 3,765 | 3,794 | -0.58% | 113,000 | 1261億124万 | +5.39% | 16.04 | 0.66 |
| 03/21 | 3,789 | 3,845 | 3,789 | 3,816 | +0.9% | 153,200 | 1268億3245万 | +6.32% | 16.13 | 0.67 |
| 03/19 | 3,710 | 3,800 | 3,701 | 3,782 | +1.75% | 178,100 | 1257億239万 | +5.85% | 15.99 | 0.66 |
| 03/18 | 3,700 | 3,734 | 3,690 | 3,717 | +1.39% | 214,400 | 1235億4199万 | +4.56% | 15.71 | 0.65 |
| 03/17 | 3,650 | 3,697 | 3,626 | 3,666 | +1.44% | 158,200 | 1218億4690万 | +3.59% | 15.5 | 0.64 |
| 03/14 | 3,614 | 3,651 | 3,605 | 3,614 | -0.47% | 205,100 | 1201億1857万 | +2.52% | 15.28 | 0.63 |
| 03/13 | 3,667 | 3,693 | 3,620 | 3,631 | -0.47% | 163,900 | 1206億8360万 | +3.39% | 15.35 | 0.63 |
| 03/12 | 3,553 | 3,663 | 3,553 | 3,648 | +1.5% | 189,800 | 1212億4863万 | +4.29% | 15.42 | 0.64 |
| 03/11 | 3,600 | 3,629 | 3,566 | 3,594 | -0.58% | 218,100 | 1194億5383万 | +3.22% | 15.19 | 0.63 |
| 03/10 | 3,672 | 3,704 | 3,615 | 3,615 | -1.23% | 176,700 | 1201億5181万 | +4.15% | 15.28 | 0.63 |
| 03/07 | 3,650 | 3,669 | 3,613 | 3,660 | -0.71% | 124,300 | 1216億4748万 | +5.78% | 15.47 | 0.64 |
| 03/06 | 3,629 | 3,700 | 3,617 | 3,686 | +2.79% | 135,000 | 1225億1164万 | +6.96% | 15.58 | 0.64 |
| 03/05 | 3,583 | 3,599 | 3,550 | 3,586 | +0.08% | 132,900 | 1191億8794万 | +4.49% | 15.16 | 0.63 |
| 03/04 | 3,572 | 3,597 | 3,541 | 3,583 | +0.31% | 144,200 | 1190億8823万 | +4.67% | 15.14 | 0.62 |
| 03/03 | 3,536 | 3,591 | 3,536 | 3,572 | +2% | 161,400 | 1187億2262万 | +4.69% | 15.1 | 0.62 |
| 02/28 | 3,488 | 3,505 | 3,466 | 3,502 | -0.06% | 218,100 | 1163億9603万 | +2.97% | 14.8 | 0.61 |
| 02/27 | 3,476 | 3,504 | 3,460 | 3,504 | +1.24% | 157,300 | 1164億6250万 | +3.27% | 14.81 | 0.61 |
| 02/26 | 3,495 | 3,513 | 3,438 | 3,461 | -0.97% | 131,700 | 1150億3331万 | +2.18% | 14.63 | 0.6 |
| 02/25 | 3,493 | 3,500 | 3,466 | 3,495 | -0.03% | 152,500 | 1161億6337万 | +3.31% | 14.77 | 0.61 |
| 02/21 | 3,484 | 3,543 | 3,470 | 3,496 | -0.17% | 146,100 | 1161億9661万 | +3.55% | 14.78 | 0.61 |
| 02/20 | 3,495 | 3,528 | 3,481 | 3,502 | +0.34% | 143,800 | 1163億9603万 | +4.07% | 14.8 | 0.61 |
| 02/19 | 3,498 | 3,507 | 3,469 | 3,490 | -0.31% | 109,400 | 1159億9718万 | +4.05% | 14.75 | 0.61 |
| 02/18 | 3,496 | 3,510 | 3,433 | 3,501 | +0.03% | 144,000 | 1163億6279万 | +4.69% | 14.8 | 0.61 |
| 02/17 | 3,555 | 3,599 | 3,500 | 3,500 | -2.07% | 156,100 | 1163億2955万 | +4.98% | 14.79 | 0.61 |
| 02/14 | 3,626 | 3,726 | 3,528 | 3,574 | +1.39% | 648,900 | 1187億8909万 | +7.49% | 15.11 | 0.62 |
| 02/13 | 3,379 | 3,579 | 3,333 | 3,525 | +3.04% | 657,800 | 1171億6048万 | +6.37% | 14.9 | 0.61 |
| 02/12 | 3,345 | 3,442 | 3,292 | 3,421 | +2.79% | 231,800 | 1137億383万 | +3.45% | 14.46 | 0.6 |
| 02/10 | 3,339 | 3,339 | 3,300 | 3,328 | 0% | 74,600 | 1106億1279万 | +0.79% | 14.07 | 0.58 |
| 02/07 | 3,325 | 3,351 | 3,319 | 3,328 | +0.3% | 92,200 | 1106億1279万 | +0.82% | 14.07 | 0.58 |
| 02/06 | 3,298 | 3,321 | 3,286 | 3,318 | +1.22% | 70,300 | 1102億8042万 | +0.51% | 14.02 | 0.58 |
| 02/05 | 3,291 | 3,316 | 3,272 | 3,278 | -0.33% | 118,700 | 1089億5094万 | -0.67% | 13.86 | 0.57 |
| 02/04 | 3,298 | 3,302 | 3,254 | 3,289 | +1.26% | 207,200 | 1093億1654万 | -0.33% | 13.9 | 0.57 |
| 02/03 | 3,315 | 3,315 | 3,244 | 3,248 | -2.11% | 151,000 | 1079億5383万 | -1.55% | 13.73 | 0.57 |
| 01/31 | 3,340 | 3,340 | 3,305 | 3,318 | -0.33% | 73,800 | 1102億8042万 | +0.58% | 14.02 | 0.58 |
| 01/30 | 3,302 | 3,329 | 3,294 | 3,329 | +0.48% | 213,400 | 1106億4602万 | +0.94% | 14.07 | 0.58 |
| 01/29 | 3,331 | 3,332 | 3,298 | 3,313 | -0.57% | 149,400 | 1101億1423万 | +0.55% | 14 | 0.58 |
| 01/28 | 3,365 | 3,370 | 3,324 | 3,332 | -0.98% | 89,700 | 1107億4574万 | +1.18% | 14.08 | 0.58 |
| 01/27 | 3,348 | 3,367 | 3,324 | 3,365 | +1.97% | 102,200 | 1118億4256万 | +2.34% | 14.22 | 0.59 |
| 01/24 | 3,315 | 3,329 | 3,300 | 3,300 | -0.18% | 82,100 | 1096億8215万 | +0.49% | 13.95 | 0.58 |
| 01/23 | 3,298 | 3,336 | 3,293 | 3,306 | -0.27% | 102,400 | 1098億8157万 | +0.61% | 13.97 | 0.58 |
| 01/22 | 3,327 | 3,334 | 3,300 | 3,315 | -0.84% | 148,500 | 1101億8071万 | +0.85% | 14.01 | 0.58 |
| 01/21 | 3,376 | 3,404 | 3,331 | 3,343 | -0.77% | 156,700 | 1111億1134万 | +1.67% | 14.13 | 0.58 |
| 01/20 | 3,330 | 3,426 | 3,324 | 3,369 | +1.75% | 267,600 | 1119億7551万 | +2.46% | 14.24 | 0.59 |
| 01/17 | 3,265 | 3,316 | 3,234 | 3,311 | +2.38% | 176,400 | 1100億4776万 | +0.73% | 13.99 | 0.58 |
| 01/16 | 3,293 | 3,293 | 3,234 | 3,234 | +0.34% | 170,900 | 1074億8851万 | -1.7% | 13.67 | 0.56 |
| 01/15 | 3,227 | 3,242 | 3,212 | 3,223 | 0% | 291,000 | 1071億2290万 | -2.19% | 13.62 | 0.56 |
| 01/14 | 3,260 | 3,264 | 3,204 | 3,223 | -0.8% | 185,500 | 1071億2290万 | -2.33% | 13.62 | 0.56 |
| 01/10 | 3,290 | 3,297 | 3,239 | 3,249 | -1.31% | 93,100 | 1079億8706万 | -1.78% | 13.73 | 0.57 |
| 01/09 | 3,300 | 3,305 | 3,265 | 3,292 | -0.33% | 95,000 | 1094億1625万 | -0.6% | 13.91 | 0.57 |
| 01/08 | 3,311 | 3,332 | 3,303 | 3,303 | -0.84% | 100,800 | 1097億8186万 | -0.3% | 13.96 | 0.58 |
| 01/07 | 3,300 | 3,341 | 3,296 | 3,331 | +0.94% | 190,400 | 1107億1250万 | +0.48% | 14.08 | 0.58 |
| 01/06 | 3,305 | 3,316 | 3,296 | 3,300 | -0.51% | 103,300 | 1096億8215万 | -0.42% | 13.95 | 0.58 |
| 2024 | ||||||||||
| 12/30 | 3,330 | 3,342 | 3,294 | 3,317 | -0.24% | 83,500 | 1138億7100万 | +0.03% | 14.02 | 0.58 |
| 12/27 | 3,292 | 3,334 | 3,285 | 3,325 | +1.5% | 113,300 | 1141億4564万 | +0.21% | 14.05 | 0.58 |
| 12/26 | 3,290 | 3,293 | 3,272 | 3,276 | -0.43% | 95,900 | 1124億6349万 | -1.3% | 13.85 | 0.57 |
| 12/25 | 3,265 | 3,290 | 3,243 | 3,290 | +0.86% | 149,100 | 1129億4411万 | -0.9% | 13.91 | 0.57 |
| 12/24 | 3,237 | 3,265 | 3,227 | 3,262 | +0.28% | 199,800 | 1119億8288万 | -1.63% | 13.79 | 0.57 |
| 12/23 | 3,269 | 3,278 | 3,211 | 3,253 | -0.88% | 276,200 | 1116億7391万 | -1.96% | 13.75 | 0.57 |
| 12/20 | 3,270 | 3,306 | 3,269 | 3,282 | +0.31% | 192,000 | 1126億6947万 | -1.08% | 13.87 | 0.57 |
| 12/19 | 3,193 | 3,285 | 3,193 | 3,272 | +0.86% | 174,500 | 1123億2617万 | -1.36% | 13.83 | 0.57 |
| 12/18 | 3,200 | 3,268 | 3,198 | 3,244 | +0.96% | 161,400 | 1113億6495万 | -2.05% | 13.71 | 0.57 |
| 12/17 | 3,250 | 3,250 | 3,192 | 3,213 | -1.77% | 200,300 | 1103億73万 | -2.96% | 13.58 | 0.56 |
| 12/16 | 3,330 | 3,345 | 3,259 | 3,271 | -2.04% | 124,800 | 1122億9185万 | -1.42% | 13.83 | 0.57 |
| 12/13 | 3,310 | 3,357 | 3,296 | 3,339 | +0.33% | 172,300 | 1146億2625万 | +0.3% | 14.11 | 0.58 |
| 12/12 | 3,355 | 3,380 | 3,328 | 3,328 | -0.45% | 168,100 | 1142億4863万 | -0.36% | 14.07 | 0.58 |
| 12/11 | 3,350 | 3,370 | 3,316 | 3,343 | -0.21% | 168,500 | 1147億6357万 | -0.36% | 14.13 | 0.58 |
| 12/10 | 3,350 | 3,376 | 3,336 | 3,350 | -0.09% | 78,600 | 1150億388万 | -0.56% | 14.16 | 0.58 |
| 12/09 | 3,361 | 3,380 | 3,343 | 3,353 | -0.36% | 85,600 | 1151億687万 | -0.86% | 14.17 | 0.58 |
| 12/06 | 3,377 | 3,387 | 3,365 | 3,365 | +0.06% | 68,700 | 1155億1882万 | -0.88% | 14.22 | 0.59 |
| 12/05 | 3,362 | 3,388 | 3,362 | 3,363 | +0.03% | 103,600 | 1154億5016万 | -1.44% | 14.21 | 0.59 |
| 12/04 | 3,385 | 3,413 | 3,353 | 3,362 | -1.61% | 101,000 | 1154億1583万 | -1.9% | 14.21 | 0.59 |
| 12/03 | 3,367 | 3,438 | 3,366 | 3,417 | +2.31% | 198,100 | 1173億395万 | -0.73% | 14.44 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,510 251 4/22 | 1,270 127 11/30 127 11/27 | 3,292,000 32,920,000 5/28 | 赤字 | 赤字 | 8.69 | 4.4 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 2,710 271 3/25 | 1,370 137 8/31 | 2,931,700 29,317,000 3/14 | 1260.47 | 637.21 | 9.11 | 4.61 | 1158億3412万 | 585億5820万 | 0.81倍 3/31 |
| 2012年 3月期 | 2,650 265 9/30 | 1,930 193 8/9 | 1,674,500 16,745,000 12/19 | 310.67 | 226.26 | 8.69 | 6.33 | 1132億6952万 | 824億9441万 | 0.79倍 3/30 |
| 2013年 3月期 | 3,270 327 12/27 | 2,130 213 5/18 | 1,342,300 13,423,000 3/6 | 187.39 | 122.06 | 9.87 | 6.43 | 1397億7032万 | 910億4305万 | 0.83倍 3/29 |
| 2014年 3月期 | 4,480 448 3/25 | 2,460 246 4/5 | 2,231,700 22,317,000 4/5 | 139.87 | 76.8 | 12.16 | 6.68 | 1870億961万 | 1051億4831万 | 1.16倍 3/31 |
| 2015年 3月期 | 4,440 444 4/8 | 3,180 318 10/17 318 10/16 | 1,012,300 10,123,000 8/28 | 138.53 | 99.22 | 10.6 | 7.6 | 1853億3988万 | 1327億4343万 | 0.88倍 3/31 |
| 2016年 3月期 | 5,240 524 8/20 524 8/17 | 3,660 366 4/2 366 4/1 | 1,253,200 12,532,000 1/26 | 132.89 | 92.82 | 12.11 | 8.46 | 2187億3445万 | 1527億8017万 | 1.02倍 3/31 |
| 2017年 3月期 | 5,040 504 7/27 | 3,670 367 11/9 | 1,118,000 11,180,000 11/10 | 126.22 | 91.91 | 10.53 | 7.67 | 2103億8581万 | 1531億9760万 | 0.97倍 3/31 |
| 2018年 3月期 | 5,840 584 1/12 | 4,420 442 4/19 442 4/17 | 938,600 9,386,000 11/7 | 161.68 | 122.37 | 11.71 | 8.86 | 2437億8039万 | 1845億502万 | 0.95倍 3/30 |
| 2019年 3月期 | 5,540 554 7/17 | 4,100 11/7 | 1,031,900 10,319,000 5/31 | 27.82 | 20.59 | 1.11 | 0.82 | 2251億6342万 | 1666億3718万 | 0.87倍 3/29 |
| 2020年 3月期 | 5,030 11/8 | 3,055 3/23 | 859,400 8/8 | 17.76 | 10.79 | 0.99 | 0.6 | 2044億3538万 | 1241億6502万 | 0.64倍 3/31 |
| 2021年 3月期 | 4,010 6/4 | 2,857 4/6 | 825,100 3/19 | 13.17 | 9.38 | 0.74 | 0.53 | 1629億7930万 | 1161億1767万 | 0.65倍 3/31 |
| 2022年 3月期 | 3,725 1/13 | 2,892 8/24 | 1,486,700 10/6 | 14.18 | 11.01 | 0.64 | 0.5 | 1387億3098万 | 1117億5618万 | 0.58倍 3/31 |
| 2023年 3月期 | 4,275 4/21 | 3,030 11/9 | 3,025,500 4/20 | 赤字 | 赤字 | 0.8 | 0.57 | 1592億1475万 | 1040億1843万 | 0.7倍 3/31 |
| 2024年 3月期 | 4,377 8/9 | 3,346 10/24 | 2,393,300 3/29 | 9.77 | 7.47 | 0.77 | 0.59 | 1502億6029万 | 1148億6656万 | 0.68倍 3/29 |
| 最新 | 3,863 2025/5/2 | 178,800 | 16.33 予想 | 0.67 実績 | 1283億9459万 | - | ||||