PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 111.99倍
- 2012年3月30日
- 28.26倍
- 2013年3月29日
- 15.7倍
- 2014年3月31日
- 13.33倍
- 2015年3月31日
- 11.51倍
- 2016年3月31日
- 11.21倍
- 2017年3月31日
- 11.59倍
- 2018年3月30日
- 13.07倍
- 2019年3月29日
- 21.89倍
- 2020年3月31日
- 11.44倍
- 2021年3月31日
- 11.57倍
- 2022年3月31日
- 12.79倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 8.6倍
- 2025年3月31日
- 13.32倍
2025/06/17～2025/11/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/11 | 3,998 | 4,076 | 3,619 | 3,714 | -5.88% | 748,900 | 1234億4228万 | -3.83% | 11.77 | 0.62 |
| 11/10 | 3,903 | 3,967 | 3,879 | 3,946 | +2.28% | 195,600 | 1311億5326万 | +2.12% | 12.51 | 0.65 |
| 11/07 | 3,849 | 3,867 | 3,801 | 3,858 | +0.23% | 74,100 | 1282億2841万 | +0.05% | 12.23 | 0.64 |
| 11/06 | 3,882 | 3,890 | 3,844 | 3,849 | -0.41% | 84,700 | 1279億2927万 | -0.1% | 12.2 | 0.64 |
| 11/05 | 3,839 | 3,865 | 3,782 | 3,865 | +0.7% | 131,900 | 1284億6107万 | +0.26% | 12.25 | 0.64 |
| 11/04 | 3,850 | 3,901 | 3,834 | 3,838 | -0.44% | 119,000 | 1275億6367万 | -0.54% | 12.16 | 0.64 |
| 10/31 | 3,894 | 3,894 | 3,829 | 3,855 | -0.28% | 92,800 | 1281億2870万 | -0.31% | 12.22 | 0.64 |
| 10/30 | 3,849 | 3,869 | 3,805 | 3,866 | +1.34% | 134,800 | 1284億9430万 | -0.21% | 12.25 | 0.64 |
| 10/29 | 3,927 | 3,942 | 3,815 | 3,815 | -2.15% | 278,200 | 1267億9921万 | -1.65% | 12.09 | 0.63 |
| 10/28 | 4,100 | 4,101 | 3,897 | 3,899 | -5.68% | 312,200 | 1295億9112万 | +0.33% | 12.36 | 0.65 |
| 10/27 | 4,041 | 4,149 | 4,030 | 4,134 | +2.38% | 174,800 | 1374億182万 | +6.25% | 13.1 | 0.69 |
| 10/24 | 4,066 | 4,068 | 4,029 | 4,038 | +0.05% | 117,300 | 1342億1107万 | +3.91% | 12.8 | 0.67 |
| 10/23 | 3,982 | 4,074 | 3,966 | 4,036 | +1.31% | 299,900 | 1341億4460万 | +3.89% | 12.79 | 0.67 |
| 10/22 | 3,842 | 3,991 | 3,842 | 3,984 | +3.8% | 270,100 | 1324億1627万 | +2.57% | 12.63 | 0.66 |
| 10/21 | 3,816 | 3,856 | 3,800 | 3,838 | +0.81% | 168,200 | 1275億6367万 | -1.21% | 12.16 | 0.64 |
| 10/20 | 3,819 | 3,825 | 3,792 | 3,807 | +1.06% | 96,100 | 1265億3332万 | -2.16% | 12.07 | 0.63 |
| 10/17 | 3,750 | 3,773 | 3,733 | 3,767 | +0.11% | 134,600 | 1252億384万 | -3.44% | 11.94 | 0.62 |
| 10/16 | 3,796 | 3,818 | 3,763 | 3,763 | +0.27% | 99,200 | 1250億7089万 | -3.83% | 11.93 | 0.62 |
| 10/15 | 3,747 | 3,758 | 3,726 | 3,753 | +1.1% | 92,800 | 1247億3852万 | -4.38% | 11.89 | 0.62 |
| 10/14 | 3,751 | 3,763 | 3,688 | 3,712 | -2.7% | 190,300 | 1233億7580万 | -5.74% | 11.76 | 0.62 |
| 10/10 | 3,836 | 3,838 | 3,809 | 3,815 | -1.09% | 138,700 | 1267億9921万 | -3.42% | 12.09 | 0.63 |
| 10/09 | 3,854 | 3,875 | 3,848 | 3,857 | -0.05% | 126,300 | 1281億9517万 | -2.55% | 12.22 | 0.64 |
| 10/08 | 3,856 | 3,878 | 3,835 | 3,859 | +0.13% | 120,200 | 1282億6164万 | -2.67% | 12.23 | 0.64 |
| 10/07 | 3,816 | 3,874 | 3,796 | 3,854 | +0.63% | 163,100 | 1280億9546万 | -2.92% | 12.21 | 0.64 |
| 10/06 | 3,824 | 3,851 | 3,804 | 3,830 | +2.02% | 151,400 | 1272億9777万 | -3.62% | 12.14 | 0.64 |
| 10/03 | 3,765 | 3,773 | 3,736 | 3,754 | -0.19% | 171,400 | 1247億7176万 | -5.63% | 11.9 | 0.62 |
| 10/02 | 3,783 | 3,805 | 3,713 | 3,761 | -0.53% | 140,300 | 1250億442万 | -5.6% | 11.92 | 0.62 |
| 10/01 | 3,864 | 3,883 | 3,769 | 3,781 | -2.8% | 149,700 | 1256億6916万 | -5.26% | 11.98 | 0.63 |
| 09/30 | 3,978 | 3,978 | 3,863 | 3,890 | -2.02% | 186,300 | 1292億9199万 | -2.73% | 12.33 | 0.65 |
| 09/29 | 3,990 | 4,015 | 3,950 | 3,970 | -1.68% | 162,600 | 1319億5095万 | -0.75% | 12.58 | 0.67 |
| 09/26 | 4,010 | 4,039 | 4,006 | 4,038 | -0.07% | 114,000 | 1342億1107万 | +0.98% | 12.8 | 0.69 |
| 09/25 | 4,000 | 4,053 | 3,980 | 4,041 | +1.58% | 136,600 | 1343億1078万 | +1.13% | 12.81 | 0.69 |
| 09/24 | 3,991 | 3,994 | 3,959 | 3,978 | -0.3% | 135,600 | 1322億1685万 | -0.43% | 12.61 | 0.68 |
| 09/22 | 4,004 | 4,012 | 3,984 | 3,990 | -0.62% | 112,500 | 1326億1569万 | -0.13% | 12.65 | 0.68 |
| 09/19 | 4,025 | 4,053 | 3,988 | 4,015 | +0.12% | 181,200 | 1334億4662万 | +0.55% | 12.72 | 0.68 |
| 09/18 | 4,035 | 4,035 | 3,997 | 4,010 | -0.12% | 143,500 | 1332億8043万 | +0.53% | 12.71 | 0.68 |
| 09/17 | 4,024 | 4,034 | 3,982 | 4,015 | +0.07% | 269,300 | 1334億4662万 | +0.78% | 12.72 | 0.68 |
| 09/16 | 4,010 | 4,012 | 3,974 | 4,012 | -0.02% | 269,500 | 1333億4691万 | +0.78% | 12.72 | 0.68 |
| 09/12 | 4,010 | 4,050 | 4,004 | 4,013 | +0.83% | 240,500 | 1333億8014万 | +0.93% | 12.72 | 0.68 |
| 09/11 | 4,058 | 4,058 | 3,969 | 3,980 | -1.97% | 242,700 | 1322億8332万 | +0.3% | 12.61 | 0.68 |
| 09/10 | 4,087 | 4,094 | 4,055 | 4,060 | -0.47% | 190,900 | 1349億4228万 | +2.5% | 12.87 | 0.69 |
| 09/09 | 4,077 | 4,110 | 4,065 | 4,079 | +0.54% | 195,500 | 1355億7379万 | +3.24% | 12.93 | 0.69 |
| 09/08 | 4,088 | 4,090 | 4,034 | 4,057 | -0.51% | 204,500 | 1348億4257万 | +2.79% | 12.86 | 0.69 |
| 09/05 | 4,028 | 4,078 | 4,022 | 4,078 | +1.44% | 300,100 | 1355億4055万 | +3.42% | 12.92 | 0.69 |
| 09/04 | 3,974 | 4,035 | 3,960 | 4,020 | +0.32% | 223,700 | 1336億1280万 | +2.06% | 12.74 | 0.68 |
| 09/03 | 3,994 | 4,039 | 3,991 | 4,007 | -0.62% | 181,600 | 1331億8072万 | +1.86% | 12.7 | 0.68 |
| 09/02 | 3,994 | 4,082 | 3,994 | 4,032 | +1.23% | 236,000 | 1340億1165万 | +2.6% | 12.78 | 0.68 |
| 09/01 | 3,940 | 3,992 | 3,933 | 3,983 | +0.96% | 193,500 | 1323億8303万 | +1.5% | 12.62 | 0.68 |
| 08/29 | 3,926 | 3,964 | 3,891 | 3,945 | -0.15% | 241,700 | 1311億2003万 | +0.66% | 12.5 | 0.67 |
| 08/28 | 3,903 | 3,970 | 3,879 | 3,951 | +1.18% | 351,100 | 1313億1945万 | +0.87% | 12.52 | 0.67 |
| 08/27 | 3,930 | 3,954 | 3,900 | 3,905 | -0.81% | 211,200 | 1297億9055万 | -0.2% | 12.38 | 0.66 |
| 08/26 | 3,919 | 3,956 | 3,911 | 3,937 | -0.51% | 239,600 | 1308億5413万 | +0.69% | 12.48 | 0.67 |
| 08/25 | 3,944 | 3,957 | 3,920 | 3,957 | +0.56% | 262,300 | 1315億1887万 | +1.31% | 12.54 | 0.67 |
| 08/22 | 3,935 | 3,957 | 3,902 | 3,935 | -0.35% | 233,700 | 1307億8766万 | +0.9% | 12.47 | 0.67 |
| 08/21 | 3,956 | 3,962 | 3,912 | 3,949 | -0.08% | 198,300 | 1312億5298万 | +1.44% | 12.52 | 0.67 |
| 08/20 | 4,020 | 4,033 | 3,936 | 3,952 | -1.81% | 301,000 | 1313億5269万 | +1.65% | 12.53 | 0.67 |
| 08/19 | 4,023 | 4,042 | 3,999 | 4,025 | +1.26% | 304,700 | 1337億7899万 | +3.63% | 12.76 | 0.68 |
| 08/18 | 3,923 | 3,978 | 3,904 | 3,975 | +1.12% | 245,800 | 1321億1714万 | +2.61% | 12.6 | 0.68 |
| 08/15 | 3,895 | 3,933 | 3,884 | 3,931 | +0.28% | 185,100 | 1306億5471万 | +1.66% | 12.46 | 0.67 |
| 08/14 | 3,875 | 3,920 | 3,865 | 3,920 | +0.72% | 201,600 | 1302億8910万 | +1.53% | 12.42 | 0.67 |
| 08/13 | 3,882 | 3,933 | 3,867 | 3,892 | -0.76% | 251,200 | 1293億5847万 | +0.93% | 12.34 | 0.66 |
| 08/12 | 3,895 | 3,922 | 3,850 | 3,922 | +0.93% | 313,900 | 1303億5558万 | +1.87% | 12.43 | 0.67 |
| 08/08 | 3,840 | 3,891 | 3,816 | 3,886 | +1.41% | 416,000 | 1291億5904万 | +1.07% | 12.32 | 0.66 |
| 08/07 | 3,782 | 3,837 | 3,777 | 3,832 | +1.03% | 309,200 | 1273億6424万 | -0.23% | 12.15 | 0.65 |
| 08/06 | 3,815 | 3,843 | 3,753 | 3,793 | -0.58% | 538,000 | 1260億6800万 | -1.22% | 12.02 | 0.64 |
| 08/05 | 3,967 | 3,986 | 3,787 | 3,815 | -3.98% | 915,600 | 1267億9921万 | -0.6% | 12.09 | 0.65 |
| 08/04 | 3,901 | 3,980 | 3,892 | 3,973 | +0.1% | 336,800 | 1320億5066万 | +3.54% | 12.59 | 0.67 |
| 08/01 | 3,945 | 3,987 | 3,926 | 3,969 | +0.13% | 176,700 | 1319億1772万 | +3.68% | 12.58 | 0.67 |
| 07/31 | 3,900 | 3,971 | 3,894 | 3,964 | +1.48% | 265,400 | 1317億5153万 | +3.8% | 12.56 | 0.67 |
| 07/30 | 3,869 | 3,909 | 3,867 | 3,906 | +0.21% | 166,300 | 1298億2378万 | +2.55% | 12.38 | 0.66 |
| 07/29 | 3,857 | 3,898 | 3,850 | 3,898 | +0.31% | 153,400 | 1295億5789万 | +2.55% | 12.35 | 0.66 |
| 07/28 | 3,870 | 3,889 | 3,855 | 3,886 | +0.54% | 156,500 | 1291億5904万 | +2.4% | 12.32 | 0.66 |
| 07/25 | 3,883 | 3,910 | 3,855 | 3,865 | -0.51% | 268,200 | 1284億6107万 | +2.01% | 12.25 | 0.66 |
| 07/24 | 3,868 | 3,904 | 3,860 | 3,885 | +0.67% | 159,100 | 1291億2581万 | +2.59% | 12.31 | 0.66 |
| 07/23 | 3,841 | 3,871 | 3,798 | 3,859 | +0.73% | 355,300 | 1282億6164万 | +2.01% | 12.23 | 0.66 |
| 07/22 | 3,805 | 3,849 | 3,790 | 3,831 | +0.03% | 220,300 | 1273億3101万 | +1.3% | 12.14 | 0.65 |
| 07/18 | 3,795 | 3,848 | 3,781 | 3,830 | +0.63% | 290,500 | 1272億9777万 | +1.3% | 12.14 | 0.65 |
| 07/17 | 3,775 | 3,813 | 3,765 | 3,806 | +0.9% | 125,900 | 1265億8万 | +0.61% | 12.06 | 0.65 |
| 07/16 | 3,827 | 3,836 | 3,766 | 3,772 | -1.36% | 175,500 | 1253億7002万 | -0.34% | 11.95 | 0.64 |
| 07/15 | 3,804 | 3,840 | 3,803 | 3,824 | -0.36% | 205,500 | 1270億9835万 | +0.92% | 12.12 | 0.65 |
| 07/14 | 3,799 | 3,866 | 3,799 | 3,838 | +1.4% | 355,700 | 1275億6367万 | +1.32% | 12.16 | 0.65 |
| 07/11 | 3,794 | 3,817 | 3,774 | 3,785 | -0.16% | 168,800 | 1258億210万 | 0% | 12 | 0.64 |
| 07/10 | 3,783 | 3,796 | 3,766 | 3,791 | +0.21% | 139,600 | 1260億153万 | +0.13% | 12.02 | 0.64 |
| 07/09 | 3,787 | 3,815 | 3,780 | 3,783 | -0.39% | 162,900 | 1257億3563万 | -0.11% | 11.99 | 0.64 |
| 07/08 | 3,708 | 3,798 | 3,703 | 3,798 | +1.77% | 271,400 | 1262億3419万 | +0.21% | 12.04 | 0.65 |
| 07/07 | 3,772 | 3,777 | 3,732 | 3,732 | -1.79% | 204,200 | 1240億4054万 | -1.5% | 11.83 | 0.63 |
| 07/04 | 3,793 | 3,802 | 3,776 | 3,800 | 0% | 216,500 | 1263億66万 | +0.24% | 12.04 | 0.65 |
| 07/03 | 3,776 | 3,807 | 3,759 | 3,800 | +0.4% | 182,300 | 1263億66万 | +0.18% | 12.04 | 0.65 |
| 07/02 | 3,738 | 3,802 | 3,705 | 3,785 | +0.91% | 196,100 | 1258億210万 | -0.26% | 12 | 0.64 |
| 07/01 | 3,746 | 3,761 | 3,708 | 3,751 | -0.85% | 205,800 | 1246億7205万 | -1.29% | 11.89 | 0.64 |
| 06/30 | 3,783 | 3,808 | 3,773 | 3,783 | +0.37% | 143,800 | 1257億3563万 | -0.45% | 11.99 | 0.65 |
| 06/27 | 3,750 | 3,798 | 3,738 | 3,769 | +0.91% | 161,800 | 1252億7031万 | -0.79% | 11.95 | 0.64 |
| 06/26 | 3,718 | 3,735 | 3,714 | 3,735 | +0.38% | 108,100 | 1241億4025万 | -1.63% | 11.84 | 0.64 |
| 06/25 | 3,738 | 3,738 | 3,689 | 3,721 | +0.3% | 126,900 | 1236億7494万 | -1.95% | 11.79 | 0.63 |
| 06/24 | 3,761 | 3,761 | 3,710 | 3,710 | -0.48% | 113,200 | 1233億933万 | -2.27% | 11.76 | 0.63 |
| 06/23 | 3,739 | 3,743 | 3,701 | 3,728 | -0.61% | 153,700 | 1239億759万 | -1.82% | 11.82 | 0.64 |
| 06/20 | 3,780 | 3,787 | 3,751 | 3,751 | -1.26% | 161,700 | 1246億7205万 | -1.24% | 11.89 | 0.64 |
| 06/19 | 3,799 | 3,799 | 3,765 | 3,799 | -0.18% | 123,200 | 1262億6742万 | +0.05% | 12.04 | 0.65 |
| 06/18 | 3,788 | 3,822 | 3,775 | 3,806 | -0.29% | 111,200 | 1265億8万 | +0.34% | 12.06 | 0.65 |
| 06/17 | 3,822 | 3,848 | 3,815 | 3,817 | +0.03% | 100,400 | 1268億6569万 | +0.58% | 12.1 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,510 251 4/22 | 1,270 127 11/30 127 11/27 | 3,292,000 32,920,000 5/28 | 赤字 | 赤字 | 0.87 | 0.44 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,710 271 3/25 | 1,370 137 8/31 | 2,931,700 29,317,000 3/14 | 125.93 | 63.66 | 0.91 | 0.46 | 1158億3412万 | 585億5820万 | 111.99倍 3/31 |
| 2012年 3月期 | 2,650 265 9/30 | 1,930 193 8/9 | 1,674,500 16,745,000 12/19 | 31.07 | 22.63 | 0.87 | 0.63 | 1132億6952万 | 824億9441万 | 28.26倍 3/30 |
| 2013年 3月期 | 3,270 327 12/27 | 2,130 213 5/18 | 1,342,300 13,423,000 3/6 | 18.74 | 12.2 | 0.99 | 0.64 | 1397億7032万 | 910億4305万 | 15.7倍 3/29 |
| 2014年 3月期 | 4,480 448 3/25 | 2,460 246 4/5 | 2,231,700 22,317,000 4/5 | 13.99 | 7.68 | 1.22 | 0.67 | 1870億961万 | 1051億4831万 | 13.33倍 3/31 |
| 2015年 3月期 | 4,440 444 4/8 | 3,180 318 10/17 318 10/16 | 1,012,300 10,123,000 8/28 | 13.85 | 9.92 | 1.06 | 0.76 | 1853億3988万 | 1327億4343万 | 11.51倍 3/31 |
| 2016年 3月期 | 5,240 524 8/20 524 8/17 | 3,660 366 4/2 366 4/1 | 1,253,200 12,532,000 1/26 | 13.29 | 9.28 | 1.21 | 0.85 | 2187億3445万 | 1527億8017万 | 11.21倍 3/31 |
| 2017年 3月期 | 5,040 504 7/27 | 3,670 367 11/9 | 1,118,000 11,180,000 11/10 | 12.62 | 9.19 | 1.05 | 0.77 | 2103億8581万 | 1531億9760万 | 11.59倍 3/31 |
| 2018年 3月期 | 5,840 584 1/12 | 4,420 442 4/19 442 4/17 | 938,600 9,386,000 11/7 | 16.17 | 12.24 | 1.17 | 0.89 | 2437億8039万 | 1845億502万 | 13.07倍 3/30 |
| 2019年 3月期 | 5,540 554 7/17 | 4,100 11/7 | 1,031,900 10,319,000 5/31 | 27.82 | 20.59 | 1.11 | 0.82 | 2251億6342万 | 1666億3718万 | 21.89倍 3/29 |
| 2020年 3月期 | 5,030 11/8 | 3,055 3/23 | 859,400 8/8 | 17.76 | 10.79 | 0.99 | 0.6 | 2044億3538万 | 1241億6502万 | 11.44倍 3/31 |
| 2021年 3月期 | 4,010 6/4 | 2,857 4/6 | 825,100 3/19 | 13.17 | 9.38 | 0.74 | 0.53 | 1629億7930万 | 1161億1767万 | 11.57倍 3/31 |
| 2022年 3月期 | 3,725 1/13 | 2,892 8/24 | 1,486,700 10/6 | 14.18 | 11.01 | 0.64 | 0.5 | 1387億3098万 | 1117億5618万 | 12.79倍 3/31 |
| 2023年 3月期 | 4,275 4/21 | 3,030 11/9 | 3,025,500 4/20 | 赤字 | 赤字 | 0.8 | 0.57 | 1592億1475万 | 1040億1843万 | 赤字 3/31 |
| 2024年 3月期 | 4,377 8/9 | 3,346 10/24 | 2,393,300 3/29 | 9.77 | 7.47 | 0.77 | 0.59 | 1502億6029万 | 1148億6656万 | 8.6倍 3/29 |
| 2025年 3月期 | 4,311 7/19 | 3,140 11/14 | 906,600 5/14 | 15.94 | 11.61 | 0.74 | 0.54 | 1479億9454万 | 1077億9468万 | 13.32倍 3/31 |
| 最新 | 3,714 2025/11/11 | 748,900 | 11.77 予想 | 0.62 実績 | 1234億4228万 | - | ||||