5232 住友大阪セメント

5232
2024/11/08
時価
1240億円
PER 予
11.79倍
2010年以降
赤字-125.93倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.44-1.22倍
(2010-2024年)
配当 予
3.32%
ROE 予
5.4%
ROA 予
2.87%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
111.99倍
2012年3月30日
28.26倍
2013年3月29日
15.7倍
2014年3月31日
13.33倍
2015年3月31日
11.51倍
2016年3月31日
11.21倍
2017年3月31日
11.59倍
2018年3月30日
13.07倍
2019年3月29日
21.89倍
2020年3月31日
11.44倍
2021年3月31日
11.57倍
2022年3月31日
12.79倍
2023年3月31日
赤字
2024年3月29日
8.6倍

2024/06/14~2024/11/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/083,6973,6973,6023,613-2.8%133,5001240億3254万-7.03%11.790.64
11/073,7243,7673,6993,717+1.17%237,8001276億281万-4.81%12.120.65
11/063,7373,7463,6743,674-0.35%154,9001261億2664万-6.3%11.980.65
11/053,6633,7133,6543,687+0.24%137,2001265億7292万-6.35%12.030.65
11/013,7433,7593,6633,678-2.6%136,3001262億6396万-6.96%120.65
10/313,7593,7833,7263,776+0.61%148,0001296億2825万-4.86%12.320.66
10/303,7903,7903,7533,753+0.35%254,5001288億3867万-5.63%12.240.66
10/293,7593,8003,7283,740+0.13%199,5001283億9239万-6.22%12.20.66
10/283,7343,7643,6963,735+0.95%91,8001282億2074万-6.6%12.180.66
10/253,7463,7463,6843,700-1.36%141,3001270億1921万-7.68%12.070.65
10/243,8003,8003,7423,751-2.27%143,2001287億7001万-6.62%12.240.66
10/233,8753,9083,8383,838-2.04%73,8001317億5668万-4.55%12.520.68
10/223,9753,9823,9073,918-1.26%118,8001345億304万-2.51%12.780.69
10/214,0144,0303,9583,968-1.15%106,2001362億1952万-1.12%12.940.7
10/184,0484,0634,0064,014-0.02%104,3001377億9868万+0.27%13.090.71
10/173,9914,0303,9764,015+0.3%122,5001378億3301万+0.55%13.10.71
10/164,0234,0504,0034,003-0.96%87,9001374億2105万+0.5%13.060.7
10/154,0714,0724,0104,042+0.25%142,0001387億5990万+1.71%13.180.71
10/114,0704,0744,0184,032-1.54%167,1001384億1661万+1.72%13.150.71
10/104,1004,1034,0694,095+0.56%97,9001405億7937万+3.54%13.360.72
10/094,0864,0864,0264,072+0.15%124,1001397億8979万+3.11%13.280.72
10/084,0454,1254,0414,066+0.12%142,4001395億8381万+3.09%13.260.72
10/074,1404,1404,0574,061-1.29%213,0001394億1216万+3.15%13.250.71
10/044,0784,1164,0504,114+0.69%179,3001412億3163万+4.71%13.420.72
10/034,1244,1394,0814,086-0.34%147,8001402億7040万+4.23%13.330.72
10/024,0464,1154,0384,100-0.17%218,4001407億5101万+4.75%13.370.72
10/014,0894,1264,0804,107+0.51%167,2001409億9132万+5.09%13.40.72
09/303,9794,1303,9794,086+0.29%202,7001402億7040万+4.74%13.330.72
09/274,0454,0964,0364,0740%193,1001398億5845万+4.57%13.290.72
09/264,0384,0903,9914,074+2.18%198,9001398億5845万+4.73%13.290.72
09/253,9674,0103,9603,987-0.67%116,2001368億7178万+2.65%13.010.7
09/244,0494,0593,9864,0140%124,8001377億9868万+3.43%13.090.71
09/204,0174,0504,0014,014+0.88%205,6001377億9868万+3.64%13.090.71
09/193,9473,9893,9383,979+1.69%120,9001365億9714万+2.98%12.980.7
09/183,8903,9133,8663,913+1.27%106,3001343億3140万+1.53%12.760.69
09/173,8243,8793,8173,864+2.55%222,2001326億4925万+0.57%12.60.68
09/133,7743,7863,7463,768-0.03%136,4001293億5362万-1.52%12.290.66
09/123,8003,8143,7303,769+1.15%129,6001293億8794万-1.21%12.290.66
09/113,7723,7983,7043,726-1.22%109,9001279億1178万-2.05%12.150.66
09/103,7543,7843,7543,772+0.72%77,4001294億9093万-0.97%12.30.66
09/093,7083,7633,7033,745-1.06%111,6001285億6404万-1.34%12.220.66
09/063,7673,7993,7463,785-0.03%103,9001299億3722万-0.53%12.350.67
09/053,8013,8623,7813,786-0.92%96,8001299億7155万-0.89%12.350.67
09/043,8603,8893,8083,821-3.31%154,9001311億7308万-0.42%12.460.67
09/033,9533,9703,9243,952+0.28%62,4001356億7025万+2.62%12.890.7
09/023,9303,9453,8913,941+1.68%122,9001352億9262万+2.07%12.860.69
08/303,8703,9143,8433,8760%136,1001330億6120万+0.21%12.640.68
08/293,8803,9023,8563,876-0.1%114,5001330億6120万-0.03%12.640.68
08/283,9003,9003,8443,880-1.6%154,6001331億9852万-0.23%12.660.68
08/273,9573,9573,8853,943+0.03%171,6001353億6128万+1.02%12.860.69
08/263,9413,9733,9163,942+0.03%205,0001353億2695万+0.77%12.860.69
08/233,9093,9683,9033,941-0.2%108,6001352億9262万+0.41%12.860.69
08/223,9593,9593,8903,949+0.48%151,5001355億6726万+0.36%12.880.7
08/213,9303,9693,9163,930+0.05%186,4001349億1500万-0.38%12.820.69
08/203,9253,9403,8653,928+0.69%209,9001348億4634万-0.63%12.810.69
08/193,8283,9253,8223,901+1.77%197,2001339億1944万-1.51%12.720.69
08/163,8103,8363,7823,833+1.4%175,5001315億8503万-3.55%12.50.67
08/153,7283,8053,7213,780+1.39%251,0001297億6557万-5.03%12.330.67
08/143,6343,7593,5953,728+3.35%343,2001279億8043万-6.57%12.160.66
08/133,5983,6193,5263,607+4.01%265,1001238億2656万-9.87%11.770.64
08/093,5323,5503,4033,468-0.66%294,7001190億5476万-13.73%11.310.61
08/083,4503,5773,4093,491-0.26%374,1001198億4434万-13.65%11.390.61
08/073,5733,6723,4603,500-8.88%520,6001201億5330万-13.92%11.420.62
08/063,7863,9283,7173,841+11.01%248,6001318億5967万-6.02%12.530.68
08/053,8353,8353,4493,460-12.96%463,9001187億8012万-15.42%11.290.61
08/024,0534,0603,9543,975-4.03%297,8001364億5983万-3.28%12.970.7
08/014,1854,2004,0934,142-2.03%219,6001421億9285万+0.83%13.510.73
07/314,1514,2404,1354,228+1.85%179,8001451億4519万+3.17%13.790.74
07/304,2064,2094,1294,151-1.31%263,1001425億182万+1.59%13.540.73
07/294,1694,2224,1554,206+2.16%161,7001443億8994万+3.21%13.720.74
07/264,1294,1384,0794,117+0.24%129,9001413億3462万+1.33%13.430.72
07/254,1514,1574,0664,107-1.49%185,2001409億9132万+1.23%13.40.72
07/244,2244,2614,1574,169-1.47%178,6001431億1975万+2.94%13.60.73
07/234,1914,2584,1914,231+1.27%88,7001452億4818万+4.62%13.80.74
07/224,2284,2504,1594,178-1.76%120,4001434億2872万+3.57%13.630.74
07/194,2414,3114,2264,253+1.05%254,5001460億343万+5.61%13.870.75
07/184,1964,2514,1864,209+0.67%164,6001444億9293万+4.94%13.730.74
07/174,1564,1894,1434,181+0.67%139,4001435億3171万+4.58%13.640.74
07/164,1504,1964,1094,153+0.95%181,5001425億7048万+4.24%13.550.73
07/124,2294,2564,1114,114-2.42%219,3001412億3163万+3.58%13.420.72
07/114,1334,2284,1184,216+5.43%326,9001447億3324万+6.44%13.750.74
07/103,9754,0323,9753,999-0.79%262,7001372億8373万+1.34%13.040.7
07/094,0344,0884,0294,031-0.07%175,6001383億8228万+2.34%13.150.71
07/084,0474,0564,0094,034-0.32%197,3001384億8527万+2.57%13.160.71
07/054,0504,0794,0314,047+0.37%149,9001389億3155万+3.03%13.20.71
07/044,0654,0864,0224,032-1.2%140,5001384億1661万+2.8%13.150.71
07/034,0104,1004,0084,081+1.8%200,4001400億9875万+4.24%13.310.72
07/023,9354,0363,8964,009+1.67%366,2001376億2703万+2.64%13.080.71
07/013,9613,9753,9253,943+0.2%211,6001353億6128万+1.08%12.860.69
06/283,9463,9683,9163,935-0.2%168,1001350億8664万+0.95%12.840.71
06/273,9003,9653,8853,943+1.23%185,1001353億6128万+1.28%12.860.71
06/263,8803,9013,8773,895-0.31%107,2001337億1346万+0.18%12.710.7
06/253,9213,9403,9003,907+0.41%109,1001341億2542万+0.57%12.740.7
06/243,9163,9173,8603,891-0.46%110,9001335億7615万+0.15%12.690.7
06/213,9753,9753,8953,909-1.16%175,6001341億9408万+0.64%12.750.7
06/203,9464,0053,9423,955+0.23%126,7001357億7323万+1.88%12.90.71
06/194,0074,0073,9383,946-1.52%73,0001354億6427万+1.78%12.870.71
06/183,9824,0183,9654,007+0.48%173,9001375億5837万+3.35%13.070.72
06/174,0204,0333,9333,988-0.35%350,7001369億611万+3.02%13.010.72
06/143,9004,0263,8834,002+4.25%392,1001373億8672万+3.38%13.050.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,510
251
4/22
1,270
127
11/30

127
11/27
3,292,000
32,920,000
5/28
赤字赤字0.870.44--赤字
3/31
2011年
3月期
2,710
271
3/25
1,370
137
8/31
2,931,700
29,317,000
3/14
125.9363.660.910.461兆1583億5855億8207万111.99倍
3/31
2012年
3月期
2,650
265
9/30
1,930
193
8/9
1,674,500
16,745,000
12/19
31.0722.630.870.631兆1326億8249億4409万28.26倍
3/30
2013年
3月期
3,270
327
12/27
2,130
213
5/18
1,342,300
13,423,000
3/6
18.7412.20.990.641兆3977億9104億3053万15.7倍
3/29
2014年
3月期
4,480
448
3/25
2,460
246
4/5
2,231,700
22,317,000
4/5
13.997.681.220.671870億961万1兆514億13.33倍
3/31
2015年
3月期
4,440
444
4/8
3,180
318
10/17

318
10/16
1,012,300
10,123,000
8/28
13.859.921.060.761853億3988万1327億4343万11.51倍
3/31
2016年
3月期
5,240
524
8/20

524
8/17
3,660
366
4/2

366
4/1
1,253,200
12,532,000
1/26
13.299.281.210.852187億3445万1527億8017万11.21倍
3/31
2017年
3月期
5,040
504
7/27
3,670
367
11/9
1,118,000
11,180,000
11/10
12.629.191.050.772103億8581万1531億9760万11.59倍
3/31
2018年
3月期
5,840
584
1/12
4,420
442
4/19

442
4/17
938,600
9,386,000
11/7
16.1712.241.170.892437億8039万1845億502万13.07倍
3/30
2019年
3月期
5,540
554
7/17
4,100
11/7
1,031,900
10,319,000
5/31
27.8220.591.110.822251億6342万1666億3718万21.89倍
3/29
2020年
3月期
5,030
11/8
3,055
3/23
859,400
8/8
17.7610.790.990.62044億3538万1241億6502万11.44倍
3/31
2021年
3月期
4,010
6/4
2,857
4/6
825,100
3/19
13.179.380.740.531629億7930万1161億1767万11.57倍
3/31
2022年
3月期
3,725
1/13
2,892
8/24
1,486,700
10/6
14.1811.010.640.51387億3098万1117億5618万12.79倍
3/31
2023年
3月期
4,275
4/21
3,030
11/9
3,025,500
4/20
赤字赤字0.80.571592億1475万1040億1843万赤字
3/31
2024年
3月期
4,377
8/9
3,346
10/24
2,393,300
3/29
9.777.470.770.591502億6029万1148億6656万8.6倍
3/29
最新3,613
2024/11/8
133,50011.79
予想
0.64
実績
1240億3254万-