5234 デイ・シイ

5234
2016/07/26
時価
137億円
PER 予
10.43倍
2010年以降
6.47-131.69倍
(2010-2016年)
PBR
0.64倍
2010年以降
0.21-1.66倍
(2010-2016年)
配当 予
1.26%
ROE 予
6.11%
ROA 予
3.06%
資料
Link

PER

2010年3月31日
16.68倍
2011年3月31日
100.82倍
2012年3月30日
14.9倍
2013年3月29日
9.42倍
2014年3月31日
20.01倍
2015年3月31日
15.95倍
2016年3月31日
13.35倍

2016/03/01~2016/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/26398402396398-0.75%58,500137億6579万+11.8%10.430.64
07/25384401384401+2.82%91,600138億6956万+13.6%10.510.64
07/22392397388390-2.5%31,000134億8909万+11.11%10.220.62
07/21394401391400+2.3%74,400138億3497万+14.94%10.480.64
07/20394395389391-2.01%31,300135億2368万+13.01%10.240.63
07/19390399388399+4.45%93,400138億38万+15.99%10.450.64
07/153883923823820%57,400132億1239万+11.37%10.010.61
07/14367384367382+2.69%69,300132億1239万+11.7%10.010.61
07/13371379371372+2.48%59,600128億6652万+9.09%9.750.6
07/12371374358363+0.83%89,800125億5523万+6.14%9.510.58
07/11345361345360+6.19%61,500124億5147万+5.26%9.430.58
07/08335342335339+1.19%35,000117億2513万-1.17%8.880.54
07/07341343335335-0.89%24,900115億8679万-2.62%8.780.54
07/06333340331338-0.88%25,000116億9055万-2.31%8.850.54
07/05337342334341-0.29%17,900117億9431万-2.01%8.930.55
07/04330345329342+3.32%47,600118億2890万-2.29%8.960.55
07/013323353213310%37,900114億4844万-6.23%8.670.53
06/30327336327331+2.48%24,600114億4844万-6.76%8.670.53
06/29322325321323+2.54%15,100111億7174万-9.52%8.460.52
06/28311322310315-1.25%45,700108億9504万-12.26%8.250.5
06/27311327310319+0.95%48,700110億3339万-11.63%8.360.51
06/24344351306316-7.87%55,700109億2962万-12.95%8.280.51
06/23336343336343+1.48%17,100118億6348万-6.28%8.990.55
06/22340340335338-0.88%12,100116億9055万-7.9%8.850.54
06/21343346334341-0.58%21,200117億9431万-7.59%8.930.55
06/20340345338343+2.39%29,200118億6348万-7.55%8.990.55
06/17335340329335+1.21%18,200115億8679万-10.19%8.780.54
06/16352352331331-4.89%32,500114億4844万-11.97%8.670.53
06/15342351335348+0.87%55,300120億3642万-7.69%9.120.56
06/14350355344345-1.71%29,400119億3266万-8.49%9.040.55
06/13356356348351-3.57%55,100121億4018万-6.9%9.20.56
06/10368370364364-1.89%35,500125億8982万-3.19%9.540.58
06/09379379369371-2.11%22,700128億3193万-1.07%9.720.59
06/08379381373379+0.26%18,800131億863万+1.61%9.930.61
06/07377384377378+1.07%18,800130億7404万+1.89%9.90.61
06/06367376367374-1.32%37,100129億3569万+1.36%9.80.6
06/03375380375379+1.61%26,100131億863万+2.99%9.930.61
06/02382384372373-3.62%26,300129億111万+1.91%9.770.6
06/01399399385387-2.52%30,900133億8533万+6.32%10.140.62
05/31401402395397-2.7%39,600137億3121万+9.67%10.40.64
05/30385412385408+6.25%158,800141億1167万+13.33%10.690.65
05/27378385378384+2.4%55,100132億8157万+7.56%10.060.61
05/26380380369375-1.06%77,900129億7028万+5.63%9.820.6
05/25368381367379+4.41%45,500131億863万+7.06%9.930.61
05/24369372363363-2.16%48,300125億5523万+3.42%9.510.58
05/23375375361371-2.62%71,700128億3193万+6.3%9.720.59
05/20371381366381+2.7%51,100131億7781万+9.8%9.980.61
05/19390390370371-5.36%90,800128億3193万+7.85%9.720.59
05/18391395385392-1.01%126,200135億5827万+14.96%10.270.63
05/17390399390396-0.25%89,400136億9662万+17.16%10.370.63
05/16399409395397-1%197,500137億3121万+18.86%10.40.64
05/13377407377401+13.92%853,700138億6956万+21.52%10.510.64
05/12343355340352+0.28%16,400121億7477万+7.65%9.220.56
05/11351356351351-0.85%18,400121億4018万+7.34%9.20.56
05/10338355338354+5.67%35,700122億4395万+8.26%9.270.57
05/09324335321335+4.69%13,500115億8679万+2.45%8.780.54
05/06322323319320-0.31%12,300110億6797万-2.74%8.380.51
05/02332332321321-3.31%19,100111億256万-2.73%8.410.51
04/28340350331332-1.48%27,800114億8302万0%8.70.53
04/27338339333337+0.3%11,500116億5596万+1.2%8.830.54
04/263363393313360%17,500116億2137万+0.6%8.80.54
04/25333336330336+0.9%14,500116億2137万+0.3%8.80.54
04/22332334327333-0.3%31,100115億1761万-0.89%8.720.53
04/21335338331334+1.52%22,900115億5220万-0.6%8.750.53
04/20340340329329-2.37%30,900113億7926万-2.37%8.620.53
04/19356361325337-4.8%97,000116億5596万-0.3%8.830.54
04/18335404331354+8.26%315,400122億4395万+4.42%9.270.57
04/15345349325327+1.55%44,800113億1009万-3.54%8.570.52
04/14317324311322+3.21%16,400111億3715万-5.01%8.440.52
04/13312317311312+0.97%9,100107億9127万-8.24%8.170.5
04/12304312303309+1.64%17,500106億8751万-9.38%8.090.49
04/11306309301304-1.62%14,400105億1457万-11.11%7.960.49
04/08302311301309+2.32%24,900106億8751万-10.17%8.090.49
04/07305308302302-0.98%20,700104億4540万-12.46%7.910.48
04/06303314296305+0.33%26,300105億4916万-12.1%7.990.49
04/05331331294304-8.43%84,000105億1457万-12.64%7.960.49
04/04344348327332-5.14%25,300114億8302万-4.87%8.70.53
04/01358366348350+0.57%95,400121億560万+0.57%9.170.56
03/31357357348348-2.52%21,800120億3642万+0.29%13.350.56
03/30360363357357-1.92%26,300123億4771万+3.18%13.690.57
03/29358364349364+0.55%60,000125億8982万+5.81%13.960.58
03/28361363357362-0.28%54,100125億2065万+5.85%13.880.58
03/25362365350363+0.83%117,300125億5523万+6.76%13.920.58
03/24358362357360-0.28%45,800124億5147万+6.19%13.810.58
03/23359361355361+0.84%50,600124億8606万+7.12%13.840.58
03/22358360355358+0.85%49,500123億8230万+7.19%13.730.57
03/18351356351355+0.28%55,500122億7853万+6.93%13.610.57
03/17352355351354+0.28%47,600122億4395万+7.6%13.580.57
03/16355357353353-0.84%30,400122億936万+8.62%13.540.57
03/15345357345356+1.71%41,200123億1312万+10.22%13.650.57
03/14346353345350+1.16%28,700121億560万+9.03%13.420.56
03/11343346340346+0.29%41,800119億6725万+8.46%13.270.55
03/10344346340345+1.47%33,900119億3266万+8.83%13.230.55
03/093403423373400%25,100117億5972万+7.94%13.040.54
03/08341345332340-0.87%46,300117億5972万+8.63%13.040.54
03/07344344341343-0.29%19,500118億6348万+9.94%13.150.55
03/04336344332344+1.18%49,000118億9807万+10.61%13.190.55
03/03337341331340+0.89%35,400117億5972万+10.03%13.040.54
03/02332338330337+2.12%48,200116億5596万+9.42%12.920.54
03/01330333325330+0.61%47,100114億1385万+7.49%12.660.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
372
4/7
189
2/19
227,100
10/2
28.7314.590.720.37--16.68倍
3/31
2011年
3月期
320
3/25

3/24
107
11/1
2,361,100
3/24
131.6944.030.630.21110億6797万37億85万100.82倍
3/31
2012年
3月期
337
3/16
180
8/9
2,571,900
4/4
15.218.130.640.34116億5596万62億2573万14.9倍
3/30
2013年
3月期
384
12/19
213
10/18

9/6
2,095,000
12/19
11.676.470.680.38132億8157万73億6712万9.42倍
3/29
2014年
3月期
976
9/18
257
6/7
4,505,300
9/18
33.118.721.660.44337億5733万88億8897万20.01倍
3/31
2015年
3月期
614
4/2
451
10/17
569,100
8/28
21.3315.671.010.74212億3668万155億9893万15.95倍
3/31
2016年
3月期
465
4/30
266
2/12
210,300
12/28
17.8410.20.740.42160億8315万92億25万13.35倍
3/31