5243 note

5243
2024/09/17
時価
74億円
PER 予
-倍
2023年以降
-倍
(2023-2023年)
PBR
4.62倍
2023年以降
3.91-9.03倍
(2023-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2023年11月30日
93億8426万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18494494476480-1.03%42,50073億7635万-5.51%-4.57
09/17500500481485-1.22%27,60074億5318万-4.72%-4.62
09/13492496488491-1.01%21,40075億4539万-3.35%-4.68
09/12499502494496+2.06%26,60076億2223万-2.17%-4.73
09/11495500480486-2.41%55,90074億6855万-3.95%-4.63
09/10500504497498-0.99%18,70076億5296万-1.19%-4.75
09/09487506480503+2.86%47,80077億2980万+0.6%-4.79
09/06498500488489-2.59%85,20075億1465万-2.4%-4.66
09/055015154965020%51,30077億1443万-0.4%-4.78
09/04510513501502-3.28%67,80077億1443万-1.18%-4.78
09/03512525512519+1.17%51,40079億7568万+1.37%-4.95
09/02526526510513-1.35%35,80078億8347万-0.39%-4.89
08/305185255165200%23,80079億9104万+0.39%-4.96
08/29519527517520-0.95%18,90079億9104万-0.19%-4.96
08/28527527518525-0.94%25,10080億6788万0%-5
08/27528535525530-1.12%40,10081億4472万0%-5.05
08/26517536510536+5.51%92,10082億3692万+0.37%-5.11
08/23515515502508-1.17%30,20078億663万-5.58%-4.84
08/22518523509514-0.58%46,60078億9884万-5.51%-4.9
08/21525534515517-2.27%39,50079億4442万-5.83%-4.93
08/20513533510529+4.34%101,20081億2882万-4.51%-5.04
08/19516521507507-1.74%62,90077億9076万-9.46%-4.83
08/16513521510516+1.18%85,80079億2906万-8.83%-4.92
08/15509515500510-1.16%100,50078億3686万-10.99%-4.86
08/14506523500516+2.58%132,60079億2906万-11.19%-4.92
08/13471503467503+10.07%131,60077億2929万-14.46%-4.79
08/09472473440457-2.77%214,00070億2244万-23.32%-4.36
08/08458477442470+4.44%210,80072億2220万-22.44%-4.48
08/07446470424450+2.74%379,80069億1488万-26.83%-4.29
08/06462468420438+5.29%292,60067億3048万-30.03%-4.17
08/05472484415416-19.22%303,50063億9242万-34.69%-3.96
08/02545550514515-9.65%216,00079億1369万-20.52%-4.91
08/01595595567570-3.72%102,70087億5884万-13.11%-5.43
07/31586594584592-1.33%30,30090億9690万-10.44%-5.64
07/30593600583600+1.35%55,20092億1984万-9.5%-5.72
07/29604605587592-1.33%68,00090億9690万-10.98%-5.64
07/26604614599600-0.66%67,50092億1984万-10.04%-5.72
07/25606611597604-1.31%106,60092億8130万-9.58%-5.76
07/24637657609612-5.26%114,00094億423万-8.66%-5.83
07/23634647631646+3.03%38,60099億2669万-3.73%-6.16
07/22646646620627-2.03%68,20096億3473万-6.56%-5.98
07/19660660637640-2.44%73,70098億3449万-4.76%-6.1
07/18645670643656+0.92%78,400100億8035万-2.38%-6.25
07/17638658638650+1.25%100,90099億8816万-2.84%-6.19
07/16667670635642-3.31%204,60098億6522万-3.6%-6.12
07/12657679638664-0.45%254,300102億328万0%-6.33
07/11701710656667-4.17%451,000102億4938万+1.06%-6.36
07/106956966786960%168,700106億9501万+6.1%-6.63
07/09718720688696-1.56%145,800106億9501万+6.75%-6.63
07/08700720700707+1.43%76,900108億6404万+9.27%-6.74
07/05697710693697-0.43%59,500107億1038万+8.57%-6.64
07/04701710692700+0.29%103,700107億5648万+9.89%-6.67
07/03709710680698-2.1%159,100107億2574万+10.62%-6.65
07/02723738713713-0.7%164,700109億5624万+13.9%-6.79
07/01720724702718+1.56%106,300110億3307万+15.62%-6.84
06/28706719700707+0.86%157,000108億6404万+14.77%-6.74
06/27691710691701+1.3%214,800107億7184万+14.73%-6.68
06/26655692653692+5.01%180,500106億3354万+14.19%-6.59
06/25640663640659+1.85%63,500101億2645万+9.47%-6.28
06/24641655631647+1.25%61,50099億4206万+8.01%-6.17
06/21640651636639+0.79%65,50098億1912万+7.04%-6.09
06/20625640625634+0.48%49,30097億4229万+6.55%-6.04
06/19640647631631-0.94%50,10096億9619万+6.59%-6.01
06/18646651637637-2.15%73,90097億8839万+7.97%-6.07
06/17668675647651-2.4%157,300100億352万+10.9%-6.2
06/14628668626667+7.41%381,200102億4938万+14.02%-6.36
06/13594628592621+6.34%299,60095億4253万+6.88%-5.92
06/12587594584584-0.17%32,20089億7397万+0.52%-5.57
06/11584601584585+0.17%98,00089億8934万+0.69%-5.57
06/10578586575584+0.69%33,10089億7397万+0.69%-5.57
06/07565581565580+2.47%72,90089億1251万0%-5.53
06/06576581566566-3.08%52,50086億9738万-2.41%-5.39
06/05571584571584+0.86%48,50089億7397万+0.86%-5.57
06/04572580569579+1.22%42,00088億9714万0%-5.52
06/03565578561572+1.24%66,90087億8958万-1.04%-5.45
05/31567574559565-0.53%72,00086億8201万-2.25%-5.38
05/30565580547568-0.18%40,50087億2811万-1.9%-5.41
05/29589589568569-3.4%50,40087億4348万-1.73%-5.42
05/28589599585589+0.17%49,30090億5080万+1.73%-5.61
05/27580594575588+1.91%49,80090億3544万+1.55%-5.6
05/24571588570577-0.35%38,60088億6641万-0.35%-5.5
05/23586591579579-1.19%46,10088億9714万+0.17%-5.52
05/22596601585586-1.68%32,60090億471万+1.74%-5.58
05/21596605590596-1.32%74,50091億5837万+3.47%-5.68
05/20578612576604+4.5%209,70092億8130万+5.41%-5.76
05/17556582552578+3.21%110,30088億8177万+1.4%-5.51
05/16581581536560-1.93%197,10086億518万-1.58%-5.34
05/15578580567571-1.38%135,00087億7421万+0.53%-5.44
05/14585591568579-2.03%193,20088億9714万+2.3%-5.52
05/13580599577591+2.78%122,00090億8154万+4.79%-5.63
05/10609609575575-4.8%129,10088億3568万+2.5%-5.48
05/09593614582604+3.07%322,00092億8130万+8.05%-5.76
05/08581594572586+1.91%177,10090億471万+5.4%-5.58
05/07580585575575+0.7%79,00088億3568万+3.79%-5.48
05/02578582564571-0.87%59,00087億7421万+3.44%-5.44
05/01565581561576+1.95%126,30088億5104万+4.54%-5.49
04/30566569557565+0.18%82,10086億8201万+3.1%-5.38
04/26560569555564+0.71%37,70086億6664万+3.11%-5.37
04/25575581560560-2.1%60,60086億518万+2.38%-5.34
04/24580592570572-1.72%97,70087億8958万+4.76%-5.45

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
11月期
927
3/7
401
1/4
24,828,000
2/10
139億2326万59億4598万93億8426万
11/30
最新480
2024/9/18
42,50073億7635万