株価チャート

株価

3/23

前日 (3/22)
854
始値
854
高値
890
安値
826
終値 ±0%
854
出来高 -40.55%
1,847,200

乖離率

株価(5日)
移動平均値
+3.89%
822
株価(25日)
移動平均値
+16.99%
730
出来高(5日)
移動平均値
+13.75%
1,623,920

2022/12/21~2023/03/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/238548908268540%1,847,200128億2682万+16.99%-7.06
03/22886915838854+3.39%3,106,900128億2682万+17.96%-7.06
03/20815832801826+1.23%999,500124億627万+14.88%-6.83
03/17783836756816+7.09%1,453,300122億5607万+14.77%-6.74
03/16717771708762+2.14%712,700114億4501万+8.24%-6.3
03/15771773728746+0.4%694,500112億469万+7.34%-6.16
03/14765791725743-4.74%779,700111億5963万+8.63%-6.14
03/13772791741780+1.04%792,700117億1536万+15.9%-6.44
03/10782812766772-2.28%1,060,300115億9520万+16.97%-6.38
03/09804817778790-5.84%2,042,800118億6556万+22.1%-6.53
03/08815884814839+0.24%6,294,500126億152万+32.54%-6.93
03/07815927811837+6.76%15,614,800125億7148万+35.44%-6.92
03/06704784682784+14.62%5,163,700117億7544万+30.23%-6.48
03/03687717661684-1.01%1,864,400102億7347万+16.13%-5.65
03/02677725662691+5.18%3,959,900103億7861万+19.14%-5.71
03/01646667635657+3.46%1,133,00098億6794万+15.06%-5.43
02/28614642606635+6.01%683,60095億3750万+12.79%-5.25
02/27621629595599-2.12%543,80089億9680万+7.73%-4.95
02/24632632610612-1.92%555,20091億9205万+11.27%-5.06
02/22640647623624-4.59%684,10093億7229万+14.92%-5.16
02/21680712647654-0.91%3,035,00098億2288万+22.01%-5.4
02/20662679622660-0.3%1,485,00099億1300万+25%-5.45
02/17654688634662+0.3%1,664,80099億4304万+27.31%-5.47
02/16680690647660-8.33%2,834,40099億1300万+28.65%-5.45
02/15728791694720+4.2%11,718,700108億1418万+42.86%-5.95
02/14760796691691-5.34%12,579,700103億7861万+39.88%-5.71
02/13650730642730+15.87%5,515,100109億6438万+50.52%-6.03
02/10670693601630-2.02%24,828,00094億6241万+33.19%-5.21
02/09643643635643+18.42%1,262,80096億5766万+38.28%-5.31
02/08464543455543+17.28%9,143,90081億5569万+18.82%-4.49
02/07470485460463+0.22%331,20069億5412万+2.43%-3.83
02/06454469451462+2.44%203,00069億3910万+2.67%-3.82
02/03460466451451-2.17%147,40067億7388万+0.67%-3.73
02/02450472448461+3.6%410,70069億2408万+2.9%-3.81
02/01449459445445-0.22%173,40066億8376万-0.67%-3.68
01/31446449440446-0.45%140,40066億9878万-0.67%-3.69
01/30450452442448-0.67%189,90067億2882万-0.67%-3.7
01/27469470450451-2.59%281,40067億7388万0%-3.73
01/26475491459463-2.53%602,10069億5412万--3.83
01/25457494451475+5.56%944,00071億3435万--3.92
01/24462471448450-2.81%438,20066億7255万--3.72
01/23437477436463+6.44%891,40068億6531万--3.83
01/20447454430435-2.68%583,50064億5013万--3.59
01/194434644434470%501,10066億2807万--3.69
01/18459461442447-2.61%866,50066億2807万--3.69
01/17472518458459+0.44%5,658,80068億600万--3.79
01/16488490456457-4.79%964,30067億7635万--3.78
01/13455491455480+8.11%2,100,80071億1739万--3.97
01/12457479434444-2.84%1,077,50065億8358万--3.67
01/11480489453457-3.18%1,731,10067億7635万--3.78
01/10437512437472+8.01%4,590,20069億9876万--3.9
01/06420457412437+3.55%1,687,50064億7979万--3.61
01/05452453418422-4.95%1,642,20062億5737万--3.49
01/04410485401444+6.99%5,106,40065億8358万--3.67
2022
12/30426427407415-1.43%586,40061億5357万--3.43
12/294054334034210%803,00062億4254万--3.48
12/28429436417421-3.66%756,00062億4254万--3.48
12/27453463430437-4.17%1,203,30064億7979万--3.61
12/26461480430456-2.36%1,938,30067億6152万--3.77
12/23520530451467-10.02%7,196,40069億2462万--3.86
12/22441519440519+18.22%16,509,90076億9568万--4.29
12/215215614214390%11,005,90065億944万--3.63