PER

2022/12/21~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27469470450451-2.59%281,40067億7388万0%-3.73
01/26475491459463-2.53%602,10069億5412万--3.83
01/25457494451475+5.56%944,00071億3435万--3.92
01/24462471448450-2.81%438,20066億7255万--3.72
01/23437477436463+6.44%891,40068億6531万--3.83
01/20447454430435-2.68%583,50064億5013万--3.59
01/194434644434470%501,10066億2807万--3.69
01/18459461442447-2.61%866,50066億2807万--3.69
01/17472518458459+0.44%5,658,80068億600万--3.79
01/16488490456457-4.79%964,30067億7635万--3.78
01/13455491455480+8.11%2,100,80071億1739万--3.97
01/12457479434444-2.84%1,077,50065億8358万--3.67
01/11480489453457-3.18%1,731,10067億7635万--3.78
01/10437512437472+8.01%4,590,20069億9876万--3.9
01/06420457412437+3.55%1,687,50064億7979万--3.61
01/05452453418422-4.95%1,642,20062億5737万--3.49
01/04410485401444+6.99%5,106,40065億8358万--3.67
2022
12/30426427407415-1.43%586,40061億5357万--3.43
12/294054334034210%803,00062億4254万--3.48
12/28429436417421-3.66%756,00062億4254万--3.48
12/27453463430437-4.17%1,203,30064億7979万--3.61
12/26461480430456-2.36%1,938,30067億6152万--3.77
12/23520530451467-10.02%7,196,40069億2462万--3.86
12/22441519440519+18.22%16,509,90076億9568万--4.29
12/215215614214390%11,005,90065億944万--3.63