| 2026 |
| 10/01 | 854 | 858 | 833 | 838 | -1.87% | 289,800 | - | -1.06% |
| 09/30 | 839 | 862 | 828 | 854 | +3.39% | 365,900 | - | +0.83% |
| 09/29 | 853 | 854 | 817 | 826 | -1.43% | 414,200 | - | -2.48% |
| 09/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,900株(0.58%)-0.04% |
| 09/28 | (IR情報)11:00 「LIQUID Auth Passkey(リキッドオースパスキー)累計認証件数、15億件突破」に関する発表 |
| 09/28 | 860 | 862 | 825 | 838 | -3.12% | 673,000 | - | -1.18% |
| 09/28 | (空売り報告)Barclays Capital Securities Ltd 230,000株(0.84%)-0.06% |
| 09/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 171,100株(0.62%)+0.03% |
| 09/25 | 880 | 880 | 851 | 865 | 0% | 277,300 | - | +2.13% |
| 09/25 | (空売り報告)Barclays Capital Securities Ltd 246,100株(0.9%)+0.03% |
| 09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 161,600株(0.59%)-0.01% |
| 09/24 | 878 | 890 | 857 | 865 | +0.23% | 340,800 | - | +2% |
| 09/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 164,500株(0.6%)+0.02% |
| 09/18 | 859 | 872 | 841 | 863 | +1.17% | 339,000 | - | +1.89% |
| 09/17 | 825 | 876 | 824 | 853 | +4.28% | 640,700 | - | +0.71% |
| 09/17 | (空売り報告)JPM Securities Japan Co Ltd. 265,400株(0.97%)+0.14% |
| 09/17 | (空売り報告)Barclays Capital Securities Ltd 237,500株(0.87%)-0.05% |
| 09/16 | 812 | 825 | 802 | 818 | +1.36% | 259,100 | - | -3.31% |
| 09/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 158,100株(0.58%)-0.06% |
| 09/15 | 821 | 821 | 804 | 807 | -0.98% | 231,400 | - | -4.61% |
| 09/14 | 790 | 816 | 780 | 815 | +1.24% | 425,300 | - | -3.66% |
| 09/14 | (空売り報告)Barclays Capital Securities Ltd 250,600株(0.92%)+0.03% |
| 09/11 | 810 | 825 | 800 | 805 | -2.31% | 368,900 | - | -4.73% |
| 09/11 | (空売り報告)JPM Securities Japan Co Ltd. 227,300株(0.83%)-0.14% |
| 09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 176,400株(0.64%)+0.06% |
| 09/10 | 830 | 847 | 824 | 824 | -1.08% | 235,100 | - | -2.49% |
| 09/10 | (空売り報告)Barclays Capital Securities Ltd 243,600株(0.89%)-0.01% |
| 09/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,800株(0.58%)再IN |
| 09/09 | 825 | 844 | 816 | 833 | +1.46% | 294,500 | - | -1.3% |
| 09/09 | (空売り報告)Barclays Capital Securities Ltd 245,600株(0.9%)再IN |
| 09/08 | 818 | 842 | 815 | 821 | -0.97% | 290,700 | - | -2.38% |
| 09/07 | 819 | 843 | 814 | 829 | +2.6% | 501,200 | - | -1.07% |
| 09/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,300株(0.48%)-0.17%義務消失 |
| 09/04 | 823 | 834 | 804 | 808 | -2.42% | 656,300 | - | -3.23% |
| 09/04 | (空売り報告)JPM Securities Japan Co Ltd. 266,400株(0.97%)-0.06% |
| 09/04 | (空売り報告)Nomura International plc 110,493株(0.4%)-0.1%義務消失 |
| 09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 177,900株(0.65%)-0.13% |
| 09/03 | 871 | 871 | 825 | 828 | -4.28% | 460,900 | - | -0.36% |
| 09/03 | (空売り報告)JPM Securities Japan Co Ltd. 283,100株(1.03%)-0.12% |
| 09/03 | (空売り報告)Nomura International plc 138,176株(0.5%)再IN |
| 09/02 | 849 | 881 | 837 | 865 | -0.8% | 444,000 | - | +4.47% |
| 09/01 | 915 | 916 | 869 | 872 | -4.7% | 539,100 | - | +5.83% |
| 09/01 | (空売り報告)JPM Securities Japan Co Ltd. 314,800株(1.15%)-0.05% |
| 09/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 214,800株(0.78%)-0.03% |
| 08/31 | 916 | 930 | 901 | 915 | -0.97% | 464,700 | - | +11.45% |
| 08/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 220,800株(0.81%)-0.16% |
| 08/28 | 905 | 939 | 893 | 924 | +2.1% | 643,600 | - | +13.37% |
| 08/28 | (空売り報告)JPM Securities Japan Co Ltd. 329,100株(1.2%)+0.08% |
| 08/27 | 875 | 913 | 867 | 905 | +3.9% | 592,300 | - | +11.87% |
| 08/27 | (空売り報告)JPM Securities Japan Co Ltd. 305,100株(1.12%)+0.03% |
| 08/26 | 838 | 885 | 831 | 871 | +5.19% | 606,000 | - | +8.33% |
| 08/25 | 832 | 846 | 822 | 828 | -1.19% | 296,000 | - | +3.63% |
| 08/25 | (空売り報告)JPM Securities Japan Co Ltd. 297,100株(1.09%)-0.01% |
| 08/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 266,600株(0.97%)+0.21% |
| 08/24 | 853 | 870 | 815 | 838 | -1.76% | 486,300 | - | +5.54% |
| 08/24 | (空売り報告)Barclays Bank PLC 134,987株(0.49%)-0.01%義務消失 |
| 08/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 208,800株(0.76%)-0.21% |
| 08/21 | 848 | 864 | 838 | 853 | -1.04% | 375,300 | - | +8.11% |
| 08/21 | (空売り報告)Barclays Bank PLC 137,887株(0.5%)再IN |
| 08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 266,100株(0.97%)-0.09% |
| 08/20 | 835 | 865 | 835 | 862 | +5.12% | 404,700 | - | +9.95% |
| 08/20 | (空売り報告)JPM Securities Japan Co Ltd. 302,200株(1.1%)+0.05% |
| 08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,400株(1.06%)-0.04% |
| 08/19 | 860 | 863 | 816 | 820 | -5.53% | 569,700 | - | +5.67% |
| 08/19 | (空売り報告)JPM Securities Japan Co Ltd. 287,500株(1.05%)-0.08% |
| 08/18 | 852 | 893 | 842 | 868 | +2.36% | 682,900 | - | +12.73% |
| 08/18 | (空売り報告)JPM Securities Japan Co Ltd. 308,500株(1.13%)-0.1% |
| 08/18 | (空売り報告)Barclays Bank PLC 135,787株(0.49%)-0.01%義務消失 |
| 08/18 | (空売り報告)UBS AG 133,100株(0.48%)-0.11%義務消失 |
| 08/17 | 854 | 859 | 841 | 848 | -1.4% | 519,600 | - | +11.29% |
| 08/17 | (空売り報告)JPM Securities Japan Co Ltd. 336,100株(1.23%)-0.19% |
| 08/17 | (空売り報告)Barclays Bank PLC 136,187株(0.5%)-0.00% |
| 08/17 | (空売り報告)UBS AG 161,500株(0.59%)-0.02% |
| 08/14 | 825 | 883 | 819 | 860 | +2.38% | 720,300 | - | +14.06% |
| 08/14 | (空売り報告)JPM Securities Japan Co Ltd. 389,200株(1.42%)-0.08% |
| 08/14 | (空売り報告)UBS AG 167,000株(0.61%)-0.09% |
| 08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 300,400株(1.1%)+0.22% |
| 08/13 | 800 | 843 | 794 | 840 | +3.96% | 655,000 | - | +12.6% |
| 08/13 | (空売り報告)JPM Securities Japan Co Ltd. 409,500株(1.5%)+0.02% |
| 08/13 | (空売り報告)UBS AG 193,200株(0.7%)-0.15% |
| 08/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 239,700株(0.88%)-0.05% |
| 08/12 | 809 | 822 | 795 | 808 | +0.62% | 299,900 | - | +9.34% |
| 08/12 | (空売り報告)JPM Securities Japan Co Ltd. 405,400株(1.48%)-0.09% |
| 08/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,900株(0.93%)+0.08% |
| 08/10 | 810 | 834 | 799 | 803 | -0.25% | 544,700 | - | +9.55% |
| 08/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 232,500株(0.85%)+0.09% |
| 08/07 | 796 | 808 | 782 | 805 | +1.13% | 269,100 | - | +10.73% |
| 08/07 | (空売り報告)JPM Securities Japan Co Ltd. 428,600株(1.57%)-0.09% |
| 08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 209,300株(0.76%)-0.06% |
| 08/06 | 790 | 823 | 780 | 796 | -0.13% | 530,700 | - | +10.4% |
| 08/06 | (空売り報告)JPM Securities Japan Co Ltd. 453,800株(1.66%)-0.04% |
| 08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 225,100株(0.82%)+0.03% |
| 08/05 | 760 | 797 | 755 | 797 | +5.28% | 464,700 | - | +11.78% |
| 08/05 | (空売り報告)UBS AG 234,000株(0.85%)-0.1% |
| 08/04 | 750 | 770 | 746 | 757 | +0.93% | 271,700 | - | +7.38% |
| 08/04 | (空売り報告)UBS AG 261,000株(0.95%)-0.13% |
| 08/03 | 744 | 752 | 721 | 750 | +0.94% | 355,000 | - | +7.3% |
| 08/03 | (空売り報告)JPM Securities Japan Co Ltd. 465,000株(1.7%)+0.04% |
| 08/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 215,400株(0.79%)-0.11% |
| 07/31 | 735 | 766 | 727 | 743 | +2.06% | 450,900 | - | +7.37% |
| 07/31 | (空売り報告)Arrowstreet Capital, Limited Partnership 135,200株(0.49%)-0.08%義務消失 |
| 07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 247,100株(0.9%)+0.03% |
| 07/30 | 731 | 738 | 705 | 728 | -1.49% | 449,600 | - | +6.12% |
| 07/30 | (空売り報告)Arrowstreet Capital, Limited Partnership 155,300株(0.57%)-0.05% |
| 07/30 | (空売り報告)UBS AG 295,100株(1.08%)+0.09% |
| 07/30 | (空売り報告)Nomura International plc 128,004株(0.47%)-0.11%義務消失 |
| 07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 239,200株(0.87%)-0.12% |
| 07/29 | 766 | 774 | 726 | 739 | -3.52% | 660,300 | - | +8.52% |
| 07/29 | (空売り報告)JPM Securities Japan Co Ltd. 453,700株(1.66%)-0.13% |
| 07/29 | (空売り報告)UBS AG 271,900株(0.99%)+0.19% |
| 07/28 | 789 | 790 | 749 | 766 | -2.92% | 626,200 | - | +13.48% |
| 07/28 | (空売り報告)JPM Securities Japan Co Ltd. 488,100株(1.79%)-0.03% |
| 07/28 | (空売り報告)Nomura International plc 160,540株(0.58%)再IN |
| 07/27 | (IR情報)11:40 2026年11月期第2四半期決算説明ログミーFinance書き起こし記事掲載のお知らせ |
| 07/27 | 786 | 807 | 769 | 789 | +0.9% | 826,400 | - | +17.94% |
| 07/27 | (空売り報告)JPM Securities Japan Co Ltd. 497,700株(1.82%)+0.05% |
| 07/27 | (空売り報告)UBS AG 218,200株(0.8%)+0.09% |
| 07/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 272,100株(0.99%)-0.04% |
| 07/24 | 760 | 795 | 745 | 782 | +1.3% | 954,700 | - | +18.31% |
| 07/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 281,100株(1.03%)+0.1% |
| 07/23 | 771 | 782 | 752 | 772 | +0.78% | 605,500 | - | +18.04% |
| 07/22 | 760 | 805 | 741 | 766 | +0.13% | 1,199,300 | - | +18.21% |
| 07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,600株(0.93%)+0.11% |
| 07/21 | 733 | 779 | 728 | 765 | +8.51% | 1,113,500 | - | +19.53% |
| 07/21 | (空売り報告)JPM Securities Japan Co Ltd. 484,400株(1.77%)-0.1% |
| 07/21 | (空売り報告)Nomura International plc 89,491株(0.32%)-0.25%義務消失 |
| 07/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 224,000株(0.82%)+0.16% |
| 07/17 | 710 | 728 | 695 | 705 | -0.98% | 899,700 | - | +11.73% |
| 07/17 | (空売り報告)UBS AG 194,300株(0.71%)-0.17% |
| 07/17 | (空売り報告)Nomura International plc 157,521株(0.57%)-0.29% |
| 07/16 | 724 | 769 | 708 | 712 | -1.11% | 1,286,000 | - | +13.92% |
| 07/16 | (空売り報告)JPM Securities Japan Co Ltd. 511,600株(1.87%)+0.12% |
| 07/16 | (空売り報告)Nomura International plc 236,284株(0.86%)+0.09% |
| 07/15 | 715 | 762 | 711 | 720 | +8.76% | 3,426,000 | - | +16.32% |
| 07/15 | (空売り報告)JPM Securities Japan Co Ltd. 478,200株(1.75%)+0.33% |
| 07/15 | (空売り報告)UBS AG 241,600株(0.88%)-0.34% |
| 07/15 | (空売り報告)Nomura International plc 211,944株(0.77%)-0.73% |
| 07/15 | (空売り報告)Barclays Capital Securities Ltd 53,700株(0.19%)-0.77%義務消失 |
| 07/14 | (IR情報)16:00 通期連結業績予想の修正に関するお知らせ |
| 07/14 | (IR情報)16:00 2026年11月期第2四半期決算において想定されるご質問への回答について |
| 07/14 | (IR情報)16:00 2026年11月期第2四半期決算説明資料 |
| 07/14 | (IR情報)16:00 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/14 | 661 | 667 | 645 | 662 | -1.05% | 790,600 | - | +7.99% |
| 07/14 | (空売り報告)UBS AG 334,200株(1.22%)+0.22% |
| 07/14 | (空売り報告)Nomura International plc 410,631株(1.5%)+0.74% |
| 07/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 180,800株(0.66%)+0.07% |
| 07/13 | 670 | 688 | 660 | 669 | -1.62% | 348,500 | - | +9.67% |
| 07/13 | (空売り報告)JPM Securities Japan Co Ltd. 389,200株(1.42%)+0.04% |
| 07/13 | (空売り報告)Barclays Capital Securities Ltd 262,800株(0.96%)+0.24% |
| 07/10 | 649 | 684 | 648 | 680 | +5.1% | 484,800 | - | +12.03% |
| 07/10 | (空売り報告)JPM Securities Japan Co Ltd. 376,900株(1.38%)+0.11% |
| 07/10 | (空売り報告)Nomura International plc 207,646株(0.76%)-0.26% |
| 07/10 | (空売り報告)Barclays Capital Securities Ltd 198,100株(0.72%)-0.12% |
| 07/09 | 659 | 683 | 641 | 647 | -1.07% | 645,900 | - | +7.3% |
| 07/09 | (空売り報告)JPM Securities Japan Co Ltd. 346,500株(1.27%)-0.06% |
| 07/09 | (空売り報告)Nomura International plc 279,738株(1.02%)+0.05% |
| 07/09 | (空売り報告)Barclays Capital Securities Ltd 230,200株(0.84%)+0.09% |
| 07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 161,000株(0.59%)再IN |
| 07/08 | 652 | 658 | 645 | 654 | -0.76% | 259,600 | - | +9% |
| 07/08 | (空売り報告)JPM Securities Japan Co Ltd. 362,700株(1.33%)-0.13% |
| 07/08 | (空売り報告)Nomura International plc 265,126株(0.97%)+0.12% |
| 07/07 | 689 | 690 | 659 | 659 | -0.75% | 678,000 | - | +10.2% |
| 07/07 | (空売り報告)Nomura International plc 231,678株(0.85%)+0.28% |
| 07/07 | (空売り報告)Barclays Capital Securities Ltd 204,400株(0.75%)+0.06% |
| 07/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 134,900株(0.49%)-0.1%義務消失 |
| 07/06 | (IR情報)17:00 経済産業省およびNEDOの公募「データエコシステムの構築等に関する研究開発(GENIAC)」に採択に関する発表 |
| 07/06 | 668 | 677 | 657 | 664 | +0.91% | 374,500 | - | +11.41% |
| 07/06 | (空売り報告)Nomura International plc 156,806株(0.57%)再IN |
| 07/03 | 656 | 660 | 638 | 658 | +2.97% | 334,900 | - | +10.77% |
| 07/03 | (空売り報告)Nomura International plc 135,443株(0.49%)-0.04%義務消失 |
| 07/02 | 609 | 660 | 607 | 639 | +5.97% | 931,200 | - | +7.94% |
| 07/02 | (空売り報告)JPM Securities Japan Co Ltd. 397,800株(1.46%)+0.26% |
| 07/02 | (空売り報告)Barclays Capital Securities Ltd 188,300株(0.69%)-0.13% |
| 07/01 | 608 | 608 | 594 | 603 | -0.5% | 149,900 | - | +1.86% |
| 07/01 | (空売り報告)Barclays Capital Securities Ltd 225,000株(0.82%)+0.07% |
| 07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 162,700株(0.59%)-0.09% |
| 06/30 | 602 | 606 | 591 | 606 | +1% | 142,700 | - | +2.19% |
| 06/30 | (空売り報告)JPM Securities Japan Co Ltd. 328,900株(1.2%)+0.09% |
| 06/29 | 595 | 605 | 593 | 600 | +4.35% | 208,600 | - | +1.01% |
| 06/29 | (空売り報告)Nomura International plc 144,308株(0.53%)-0.18% |
| 06/29 | (空売り報告)Barclays Capital Securities Ltd 205,100株(0.75%)-0.07% |
| 06/26 | 594 | 594 | 569 | 575 | -3.69% | 266,400 | - | -3.52% |
| 06/26 | (空売り報告)Nomura International plc 194,275株(0.71%)+0.1% |
| 06/25 | 593 | 601 | 587 | 597 | +1.19% | 179,100 | - | -0.33% |
| 06/24 | 595 | 606 | 586 | 590 | -0.34% | 240,500 | - | -1.83% |
| 06/24 | (空売り報告)UBS AG 274,600株(1%)+0.08% |
| 06/23 | 616 | 616 | 591 | 592 | -4.21% | 342,400 | - | -1.66% |
| 06/23 | (空売り報告)Nomura International plc 166,716株(0.61%)+0.1% |
| 06/23 | (空売り報告)Barclays Capital Securities Ltd 224,800株(0.82%)+0.19% |
| 06/22 | 595 | 627 | 593 | 618 | +4.57% | 281,200 | - | +2.49% |
| 06/22 | (空売り報告)Nomura International plc 141,080株(0.51%)-0.13% |
| 06/22 | (空売り報告)Barclays Capital Securities Ltd 174,200株(0.63%)-0.15% |
| 06/19 | 616 | 626 | 579 | 591 | -4.37% | 438,500 | - | -1.99% |
| 06/19 | (空売り報告)Nomura International plc 176,670株(0.64%)+0.05% |
| 06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 185,300株(0.68%)-0.11% |
| 06/18 | 603 | 627 | 598 | 618 | +2.66% | 358,400 | - | +2.32% |
| 06/18 | (空売り報告)Nomura International plc 161,113株(0.59%)-0.06% |
| 06/18 | (空売り報告)Barclays Capital Securities Ltd 214,000株(0.78%)-0.07% |
| 06/17 | 564 | 614 | 564 | 602 | +6.36% | 458,500 | - | -0.33% |
| 06/17 | (空売り報告)JPM Securities Japan Co Ltd. 302,100株(1.11%)+0.03% |
| 06/17 | (空売り報告)UBS AG 252,300株(0.92%)+0.03% |
| 06/17 | (空売り報告)Nomura International plc 178,859株(0.65%)-0.19% |
| 06/17 | (空売り報告)Barclays Capital Securities Ltd 233,600株(0.85%)-0.14% |
| 06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 215,200株(0.79%)-0.14% |
| 06/16 | 556 | 566 | 547 | 566 | +1.62% | 262,500 | - | -6.6% |
| 06/16 | (空売り報告)UBS AG 244,800株(0.89%)-0.08% |
| 06/16 | (空売り報告)Nomura International plc 230,699株(0.84%)+0.1% |
| 06/16 | (空売り報告)Barclays Capital Securities Ltd 270,400株(0.99%)+0.1% |
| 06/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,300株(0.93%)-0.15% |
| 06/15 | 560 | 566 | 553 | 557 | 0% | 212,300 | - | -8.54% |
| 06/15 | (空売り報告)Arrowstreet Capital, Limited Partnership 169,900株(0.62%)+0.08% |
| 06/15 | (空売り報告)UBS AG 266,300株(0.97%)-0.09% |
| 06/15 | (空売り報告)Barclays Capital Securities Ltd 242,400株(0.89%)-0.02% |
| 06/12 | 558 | 566 | 551 | 557 | -0.18% | 222,400 | - | -9.28% |
| 06/12 | (空売り報告)Nomura International plc 201,452株(0.74%)-0.09% |
| 06/12 | (空売り報告)Barclays Capital Securities Ltd 247,800株(0.91%)+0.06% |
| 06/11 | 558 | 561 | 550 | 558 | -1.24% | 232,500 | - | -9.71% |
| 06/11 | (空売り報告)UBS AG 290,100株(1.06%)-0.09% |
| 06/10 | 575 | 582 | 556 | 565 | -2.42% | 312,500 | - | -9.02% |
| 06/10 | (空売り報告)JPM Securities Japan Co Ltd. 295,500株(1.08%)-0.1% |
| 06/10 | (空売り報告)UBS AG 315,300株(1.15%)-0.13% |
| 06/10 | (空売り報告)Nomura International plc 227,838株(0.83%)+0.11% |
| 06/10 | (空売り報告)Barclays Capital Securities Ltd 232,100株(0.85%)-0.06% |
| 06/09 | 595 | 608 | 575 | 579 | -1.86% | 284,900 | - | -7.21% |
| 06/08 | 585 | 594 | 578 | 590 | -1.34% | 301,900 | - | -5.9% |
| 06/08 | (空売り報告)Nomura International plc 197,680株(0.72%)+0.1% |
| 06/05 | 582 | 606 | 582 | 598 | +4% | 285,900 | - | -5.08% |
| 06/05 | (空売り報告)Nomura International plc 170,430株(0.62%)-0.18% |
| 06/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 295,000株(1.08%)-0.02% |
| 06/04 | 591 | 593 | 574 | 575 | -3.04% | 241,200 | - | -9.16% |
| 06/03 | 608 | 608 | 575 | 593 | -1.5% | 411,900 | - | -6.61% |
| 06/03 | (空売り報告)Barclays Bank PLC 138,287株(0.5%)新規 |
| 06/03 | (空売り報告)UBS AG 349,200株(1.28%)-0.05% |
| 06/03 | (空売り報告)Nomura International plc 219,011株(0.8%)+0.2% |
| 06/03 | (空売り報告)Barclays Capital Securities Ltd 248,600株(0.91%)+0.03% |
| 06/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 301,500株(1.1%)+0.01% |
| 06/02 | 611 | 613 | 589 | 602 | -1.31% | 393,100 | - | -5.64% |
| 06/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 297,500株(1.09%)-0.04% |
| 06/01 | 620 | 626 | 604 | 610 | -1.45% | 483,600 | - | -4.98% |
| 06/01 | (空売り報告)Nomura International plc 164,651株(0.6%)+0.05% |
| 06/01 | (空売り報告)Barclays Capital Securities Ltd 240,400株(0.88%)-0.19% |
| 06/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 308,000株(1.13%)+0.11% |
| 05/29 | 635 | 648 | 619 | 619 | -2.06% | 254,500 | - | -4.03% |
| 05/29 | (空売り報告)UBS AG 362,900株(1.33%)+0.04% |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 293,200株(1.07%)+0.11% |
| 05/28 | 625 | 635 | 620 | 632 | +0.16% | 247,500 | - | -2.62% |
| 05/28 | (空売り報告)Nomura International plc 151,694株(0.55%)-0.1% |
| 05/27 | 632 | 637 | 621 | 631 | -1.1% | 231,000 | - | -3.37% |
| 05/27 | (空売り報告)JPM Securities Japan Co Ltd. 321,900株(1.18%)-0.06% |
| 05/27 | (空売り報告)UBS AG 352,800株(1.29%)-0.09% |
| 05/27 | (空売り報告)Nomura International plc 177,489株(0.65%)+0.13% |
| 05/26 | 649 | 649 | 631 | 638 | -1.09% | 258,200 | - | -2.74% |
| 05/26 | (空売り報告)Barclays Capital Securities Ltd 262,100株(0.96%)-0.07% |
| 05/25 | 668 | 668 | 633 | 645 | -2.86% | 394,400 | - | -2.12% |
| 05/25 | (空売り報告)UBS AG 375,800株(1.38%)-0.08% |
| 05/25 | (空売り報告)Nomura International plc 143,640株(0.52%)-0.12% |
| 05/25 | (空売り報告)Barclays Capital Securities Ltd 282,200株(1.03%)+0.1% |
| 05/22 | 643 | 668 | 637 | 664 | +4.4% | 561,800 | - | +0.15% |
| 05/22 | (空売り報告)JPM Securities Japan Co Ltd. 339,600株(1.24%)+0.06% |
| 05/22 | (空売り報告)UBS AG 399,900株(1.46%)+0.07% |
| 05/22 | (空売り報告)Barclays Capital Securities Ltd 254,100株(0.93%)-0.25% |
| 05/21 | 620 | 646 | 619 | 636 | +4.09% | 362,300 | - | -3.93% |
| 05/21 | (空売り報告)Nomura International plc 174,847株(0.64%)-0.22% |
| 05/21 | (空売り報告)Barclays Capital Securities Ltd 322,200株(1.18%)-0.16% |
| 05/20 | 620 | 622 | 600 | 611 | -1.61% | 423,200 | - | -7.56% |
| 05/20 | (空売り報告)UBS AG 379,000株(1.39%)-0.03% |
| 05/20 | (空売り報告)Nomura International plc 235,630株(0.86%)+0.17% |
| 05/20 | (空売り報告)Barclays Capital Securities Ltd 365,200株(1.34%)+0.06% |
| 05/19 | (5%ルール)久田康弘(24.53%) |
| 05/19 | 625 | 636 | 616 | 621 | +0.16% | 360,200 | - | -6.19% |
| 05/19 | (空売り報告)Barclays Capital Securities Ltd 348,600株(1.28%)-0.09% |
| 05/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 278,600株(1.02%)+0.12% |
| 05/18 | 614 | 622 | 600 | 620 | +0.81% | 352,000 | - | -6.49% |
| 05/18 | (IR情報)8:59 「ELEMENTSグループの株式会社Liquid・株式会社ポラリファイeKYC市場シェア7年連続No.1獲得、グループ契約数約700社に」に関する発表 |
| 05/15 | 619 | 635 | 610 | 615 | -0.65% | 333,900 | - | -7.24% |
| 05/15 | (空売り報告)Nomura International plc 188,526株(0.69%)-0.12% |
| 05/15 | (空売り報告)Barclays Capital Securities Ltd 375,000株(1.37%)-0.03% |
| 05/14 | 647 | 647 | 612 | 619 | -5.21% | 580,900 | - | -6.5% |
| 05/14 | (空売り報告)JPM Securities Japan Co Ltd. 321,000株(1.18%)-0.08% |
| 05/14 | (空売り報告)UBS AG 386,700株(1.42%)-0.17% |
| 05/14 | (空売り報告)Nomura International plc 222,771株(0.81%)+0.17% |
| 05/14 | (空売り報告)Barclays Capital Securities Ltd 383,300株(1.4%)+0.1% |
| 05/13 | 642 | 657 | 640 | 653 | +0.93% | 214,800 | - | -1.36% |
| 05/12 | 675 | 677 | 642 | 647 | -4.01% | 493,100 | - | -1.82% |
| 05/12 | (空売り報告)UBS AG 433,100株(1.59%)-0.14% |
| 05/12 | (空売り報告)Nomura International plc 175,786株(0.64%)再IN |
| 05/12 | (空売り報告)Barclays Capital Securities Ltd 354,800株(1.3%)+0.02% |
| 05/11 | 688 | 690 | 665 | 674 | +3.37% | 433,800 | - | +2.59% |
| 05/11 | (空売り報告)UBS AG 472,300株(1.73%)-0.07% |
| 05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 245,000株(0.9%)+0.03% |
| 05/08 | 645 | 662 | 640 | 652 | +1.56% | 394,300 | - | -0.15% |
| 05/08 | (空売り報告)UBS AG 490,100株(1.8%)+0.01% |
| 05/07 | (空売り報告)UBS AG 487,400株(1.79%)-0.08% |
| 05/07 | (空売り報告)Nomura International plc 124,742株(0.45%)-0.1%義務消失 |
| 05/07 | (空売り報告)Barclays Capital Securities Ltd 350,000株(1.28%)-0.04% |