| 2026 |
| 08/21 | 848 | 864 | 838 | 853 | -1.04% | 375,300 | 231億7644万 | +8.11% |
| 08/20 | 835 | 865 | 835 | 862 | +5.12% | 404,700 | 234億2098万 | +9.95% |
| 08/19 | 860 | 863 | 816 | 820 | -5.53% | 569,700 | 222億7982万 | +5.67% |
| 08/18 | 852 | 893 | 842 | 868 | +2.36% | 682,900 | 235億8400万 | +12.73% |
| 08/17 | 854 | 859 | 841 | 848 | -1.4% | 519,600 | 230億4059万 | +11.29% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 336,100株（1.23%）-0.19% |
| 08/17 | （空売り報告）Barclays Bank PLC 136,187株（0.5%）-0.00% |
| 08/17 | （空売り報告）UBS AG 161,500株（0.59%）-0.02% |
| 08/14 | 825 | 883 | 819 | 860 | +2.38% | 720,300 | 233億6664万 | +14.06% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 389,200株（1.42%）-0.08% |
| 08/14 | （空売り報告）UBS AG 167,000株（0.61%）-0.09% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,400株（1.1%）+0.22% |
| 08/13 | 800 | 843 | 794 | 840 | +3.96% | 655,000 | 228億2323万 | +12.6% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 409,500株（1.5%）+0.02% |
| 08/13 | （空売り報告）UBS AG 193,200株（0.7%）-0.15% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,700株（0.88%）-0.05% |
| 08/12 | 809 | 822 | 795 | 808 | +0.62% | 299,900 | 219億5377万 | +9.34% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 405,400株（1.48%）-0.09% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,900株（0.93%）+0.08% |
| 08/10 | 810 | 834 | 799 | 803 | -0.25% | 544,700 | 218億1792万 | +9.55% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,500株（0.85%）+0.09% |
| 08/07 | 796 | 808 | 782 | 805 | +1.13% | 269,100 | 218億7226万 | +10.73% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 428,600株（1.57%）-0.09% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,300株（0.76%）-0.06% |
| 08/06 | 790 | 823 | 780 | 796 | -0.13% | 530,700 | 216億2772万 | +10.4% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 453,800株（1.66%）-0.04% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,100株（0.82%）+0.03% |
| 08/05 | 760 | 797 | 755 | 797 | +5.28% | 464,700 | 216億5489万 | +11.78% |
| 08/05 | （空売り報告）UBS AG 234,000株（0.85%）-0.1% |
| 08/04 | 750 | 770 | 746 | 757 | +0.93% | 271,700 | 205億6807万 | +7.38% |
| 08/04 | （空売り報告）UBS AG 261,000株（0.95%）-0.13% |
| 08/03 | 744 | 752 | 721 | 750 | +0.94% | 355,000 | 203億7788万 | +7.3% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 465,000株（1.7%）+0.04% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,400株（0.79%）-0.11% |
| 07/31 | 735 | 766 | 727 | 743 | +2.06% | 450,900 | 201億8769万 | +7.37% |
| 07/31 | （空売り報告）Arrowstreet Capital, Limited Partnership 135,200株（0.49%）-0.08%義務消失 |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,100株（0.9%）+0.03% |
| 07/30 | 731 | 738 | 705 | 728 | -1.49% | 449,600 | 197億8013万 | +6.12% |
| 07/30 | （空売り報告）Arrowstreet Capital, Limited Partnership 155,300株（0.57%）-0.05% |
| 07/30 | （空売り報告）UBS AG 295,100株（1.08%）+0.09% |
| 07/30 | （空売り報告）Nomura International plc 128,004株（0.47%）-0.11%義務消失 |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,200株（0.87%）-0.12% |
| 07/29 | 766 | 774 | 726 | 739 | -3.52% | 660,300 | 200億7900万 | +8.52% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 453,700株（1.66%）-0.13% |
| 07/29 | （空売り報告）UBS AG 271,900株（0.99%）+0.19% |
| 07/28 | 789 | 790 | 749 | 766 | -2.92% | 626,200 | 208億1261万 | +13.48% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 488,100株（1.79%）-0.03% |
| 07/28 | （空売り報告）Nomura International plc 160,540株（0.58%）再IN |
| 07/27 | （IR情報）11:40 2026年11月期第２四半期決算説明ログミーFinance書き起こし記事掲載のお知らせ |
| 07/27 | 786 | 807 | 769 | 789 | +0.9% | 826,400 | 214億3753万 | +17.94% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 497,700株（1.82%）+0.05% |
| 07/27 | （空売り報告）UBS AG 218,200株（0.8%）+0.09% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,100株（0.99%）-0.04% |
| 07/24 | 760 | 795 | 745 | 782 | +1.3% | 954,700 | 212億4734万 | +18.31% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 281,100株（1.03%）+0.1% |
| 07/23 | 771 | 782 | 752 | 772 | +0.78% | 605,500 | 209億7563万 | +18.04% |
| 07/22 | 760 | 805 | 741 | 766 | +0.13% | 1,199,300 | 208億1261万 | +18.21% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,600株（0.93%）+0.11% |
| 07/21 | 733 | 779 | 728 | 765 | +8.51% | 1,113,500 | 207億8544万 | +19.53% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 484,400株（1.77%）-0.1% |
| 07/21 | （空売り報告）Nomura International plc 89,491株（0.32%）-0.25%義務消失 |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,000株（0.82%）+0.16% |
| 07/17 | 710 | 728 | 695 | 705 | -0.98% | 899,700 | 191億5521万 | +11.73% |
| 07/17 | （空売り報告）UBS AG 194,300株（0.71%）-0.17% |
| 07/17 | （空売り報告）Nomura International plc 157,521株（0.57%）-0.29% |
| 07/16 | 724 | 769 | 708 | 712 | -1.11% | 1,286,000 | 193億4540万 | +13.92% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 511,600株（1.87%）+0.12% |
| 07/16 | （空売り報告）Nomura International plc 236,284株（0.86%）+0.09% |
| 07/15 | 715 | 762 | 711 | 720 | +8.76% | 3,426,000 | 195億6277万 | +16.32% |
| 07/15 | （空売り報告）JPM Securities Japan Co Ltd. 478,200株（1.75%）+0.33% |
| 07/15 | （空売り報告）UBS AG 241,600株（0.88%）-0.34% |
| 07/15 | （空売り報告）Nomura International plc 211,944株（0.77%）-0.73% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 53,700株（0.19%）-0.77%義務消失 |
| 07/14 | （IR情報）16:00 通期連結業績予想の修正に関するお知らせ |
| 07/14 | （IR情報）16:00 2026年11月期第2四半期決算において想定されるご質問への回答について |
| 07/14 | （IR情報）16:00 2026年11月期第2四半期決算説明資料 |
| 07/14 | （IR情報）16:00 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/14 | 661 | 667 | 645 | 662 | -1.05% | 790,600 | 179億8688万 | +7.99% |
| 07/14 | （空売り報告）UBS AG 334,200株（1.22%）+0.22% |
| 07/14 | （空売り報告）Nomura International plc 410,631株（1.5%）+0.74% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,800株（0.66%）+0.07% |
| 07/13 | 670 | 688 | 660 | 669 | -1.62% | 348,500 | 181億7707万 | +9.67% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 389,200株（1.42%）+0.04% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 262,800株（0.96%）+0.24% |
| 07/10 | 649 | 684 | 648 | 680 | +5.1% | 484,800 | 184億7594万 | +12.03% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 376,900株（1.38%）+0.11% |
| 07/10 | （空売り報告）Nomura International plc 207,646株（0.76%）-0.26% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 198,100株（0.72%）-0.12% |
| 07/09 | 659 | 683 | 641 | 647 | -1.07% | 645,900 | 175億7932万 | +7.3% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 346,500株（1.27%）-0.06% |
| 07/09 | （空売り報告）Nomura International plc 279,738株（1.02%）+0.05% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 230,200株（0.84%）+0.09% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,000株（0.59%）再IN |
| 07/08 | 652 | 658 | 645 | 654 | -0.76% | 259,600 | 177億6951万 | +9% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 362,700株（1.33%）-0.13% |
| 07/08 | （空売り報告）Nomura International plc 265,126株（0.97%）+0.12% |
| 07/07 | 689 | 690 | 659 | 659 | -0.75% | 678,000 | 179億536万 | +10.2% |
| 07/07 | （空売り報告）Nomura International plc 231,678株（0.85%）+0.28% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 204,400株（0.75%）+0.06% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,900株（0.49%）-0.1%義務消失 |
| 07/06 | （IR情報）17:00 経済産業省およびNEDOの公募「データエコシステムの構築等に関する研究開発(GENIAC)」に採択に関する発表 |
| 07/06 | 668 | 677 | 657 | 664 | +0.91% | 374,500 | 180億4122万 | +11.41% |
| 07/06 | （空売り報告）Nomura International plc 156,806株（0.57%）再IN |
| 07/03 | 656 | 660 | 638 | 658 | +2.97% | 334,900 | 178億7819万 | +10.77% |
| 07/03 | （空売り報告）Nomura International plc 135,443株（0.49%）-0.04%義務消失 |
| 07/02 | 609 | 660 | 607 | 639 | +5.97% | 931,200 | 173億6195万 | +7.94% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 397,800株（1.46%）+0.26% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 188,300株（0.69%）-0.13% |
| 07/01 | 608 | 608 | 594 | 603 | -0.5% | 149,900 | 163億8381万 | +1.86% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 225,000株（0.82%）+0.07% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,700株（0.59%）-0.09% |
| 06/30 | 602 | 606 | 591 | 606 | +1% | 142,700 | 164億6533万 | +2.19% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 328,900株（1.2%）+0.09% |
| 06/29 | 595 | 605 | 593 | 600 | +4.35% | 208,600 | 163億230万 | +1.01% |
| 06/29 | （空売り報告）Nomura International plc 144,308株（0.53%）-0.18% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 205,100株（0.75%）-0.07% |
| 06/26 | 594 | 594 | 569 | 575 | -3.69% | 266,400 | 156億2304万 | -3.52% |
| 06/26 | （空売り報告）Nomura International plc 194,275株（0.71%）+0.1% |
| 06/25 | 593 | 601 | 587 | 597 | +1.19% | 179,100 | 162億2079万 | -0.33% |
| 06/24 | 595 | 606 | 586 | 590 | -0.34% | 240,500 | 160億3060万 | -1.83% |
| 06/24 | （空売り報告）UBS AG 274,600株（1%）+0.08% |
| 06/23 | 616 | 616 | 591 | 592 | -4.21% | 342,400 | 160億8494万 | -1.66% |
| 06/23 | （空売り報告）Nomura International plc 166,716株（0.61%）+0.1% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 224,800株（0.82%）+0.19% |
| 06/22 | 595 | 627 | 593 | 618 | +4.57% | 281,200 | 167億9137万 | +2.49% |
| 06/22 | （空売り報告）Nomura International plc 141,080株（0.51%）-0.13% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 174,200株（0.63%）-0.15% |
| 06/19 | 616 | 626 | 579 | 591 | -4.37% | 438,500 | 160億5777万 | -1.99% |
| 06/19 | （空売り報告）Nomura International plc 176,670株（0.64%）+0.05% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,300株（0.68%）-0.11% |
| 06/18 | 603 | 627 | 598 | 618 | +2.66% | 358,400 | 167億9137万 | +2.32% |
| 06/18 | （空売り報告）Nomura International plc 161,113株（0.59%）-0.06% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 214,000株（0.78%）-0.07% |
| 06/17 | 564 | 614 | 564 | 602 | +6.36% | 458,500 | 163億5664万 | -0.33% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 302,100株（1.11%）+0.03% |
| 06/17 | （空売り報告）UBS AG 252,300株（0.92%）+0.03% |
| 06/17 | （空売り報告）Nomura International plc 178,859株（0.65%）-0.19% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 233,600株（0.85%）-0.14% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,200株（0.79%）-0.14% |
| 06/16 | 556 | 566 | 547 | 566 | +1.62% | 262,500 | 153億7851万 | -6.6% |
| 06/16 | （空売り報告）UBS AG 244,800株（0.89%）-0.08% |
| 06/16 | （空売り報告）Nomura International plc 230,699株（0.84%）+0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 270,400株（0.99%）+0.1% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,300株（0.93%）-0.15% |
| 06/15 | 560 | 566 | 553 | 557 | 0% | 212,300 | 151億3397万 | -8.54% |
| 06/15 | （空売り報告）Arrowstreet Capital, Limited Partnership 169,900株（0.62%）+0.08% |
| 06/15 | （空売り報告）UBS AG 266,300株（0.97%）-0.09% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 242,400株（0.89%）-0.02% |
| 06/12 | 558 | 566 | 551 | 557 | -0.18% | 222,400 | 151億3397万 | -9.28% |
| 06/12 | （空売り報告）Nomura International plc 201,452株（0.74%）-0.09% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 247,800株（0.91%）+0.06% |
| 06/11 | 558 | 561 | 550 | 558 | -1.24% | 232,500 | 151億6114万 | -9.71% |
| 06/11 | （空売り報告）UBS AG 290,100株（1.06%）-0.09% |
| 06/10 | 575 | 582 | 556 | 565 | -2.42% | 312,500 | 153億5134万 | -9.02% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 295,500株（1.08%）-0.1% |
| 06/10 | （空売り報告）UBS AG 315,300株（1.15%）-0.13% |
| 06/10 | （空売り報告）Nomura International plc 227,838株（0.83%）+0.11% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 232,100株（0.85%）-0.06% |
| 06/09 | 595 | 608 | 575 | 579 | -1.86% | 284,900 | 157億3172万 | -7.21% |
| 06/08 | 585 | 594 | 578 | 590 | -1.34% | 301,900 | 160億3060万 | -5.9% |
| 06/08 | （空売り報告）Nomura International plc 197,680株（0.72%）+0.1% |
| 06/05 | 582 | 606 | 582 | 598 | +4% | 285,900 | 162億4796万 | -5.08% |
| 06/05 | （空売り報告）Nomura International plc 170,430株（0.62%）-0.18% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,000株（1.08%）-0.02% |
| 06/04 | 591 | 593 | 574 | 575 | -3.04% | 241,200 | 156億2304万 | -9.16% |
| 06/03 | 608 | 608 | 575 | 593 | -1.5% | 411,900 | 161億1211万 | -6.61% |
| 06/03 | （空売り報告）Barclays Bank PLC 138,287株（0.5%）新規 |
| 06/03 | （空売り報告）UBS AG 349,200株（1.28%）-0.05% |
| 06/03 | （空売り報告）Nomura International plc 219,011株（0.8%）+0.2% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 248,600株（0.91%）+0.03% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,500株（1.1%）+0.01% |
| 06/02 | 611 | 613 | 589 | 602 | -1.31% | 393,100 | 163億5664万 | -5.64% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,500株（1.09%）-0.04% |
| 06/01 | 620 | 626 | 604 | 610 | -1.45% | 483,600 | 165億7401万 | -4.98% |
| 06/01 | （空売り報告）Nomura International plc 164,651株（0.6%）+0.05% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 240,400株（0.88%）-0.19% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,000株（1.13%）+0.11% |
| 05/29 | 635 | 648 | 619 | 619 | -2.06% | 254,500 | 168億1854万 | -4.03% |
| 05/29 | （空売り報告）UBS AG 362,900株（1.33%）+0.04% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 293,200株（1.07%）+0.11% |
| 05/28 | 625 | 635 | 620 | 632 | +0.16% | 247,500 | 171億7176万 | -2.62% |
| 05/28 | （空売り報告）Nomura International plc 151,694株（0.55%）-0.1% |
| 05/27 | 632 | 637 | 621 | 631 | -1.1% | 231,000 | 171億4459万 | -3.37% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 321,900株（1.18%）-0.06% |
| 05/27 | （空売り報告）UBS AG 352,800株（1.29%）-0.09% |
| 05/27 | （空売り報告）Nomura International plc 177,489株（0.65%）+0.13% |
| 05/26 | 649 | 649 | 631 | 638 | -1.09% | 258,200 | 173億3478万 | -2.74% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 262,100株（0.96%）-0.07% |
| 05/25 | 668 | 668 | 633 | 645 | -2.86% | 394,400 | 175億2498万 | -2.12% |
| 05/25 | （空売り報告）UBS AG 375,800株（1.38%）-0.08% |
| 05/25 | （空売り報告）Nomura International plc 143,640株（0.52%）-0.12% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 282,200株（1.03%）+0.1% |
| 05/22 | 643 | 668 | 637 | 664 | +4.4% | 561,800 | 180億4122万 | +0.15% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 339,600株（1.24%）+0.06% |
| 05/22 | （空売り報告）UBS AG 399,900株（1.46%）+0.07% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 254,100株（0.93%）-0.25% |
| 05/21 | 620 | 646 | 619 | 636 | +4.09% | 362,300 | 172億8044万 | -3.93% |
| 05/21 | （空売り報告）Nomura International plc 174,847株（0.64%）-0.22% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 322,200株（1.18%）-0.16% |
| 05/20 | 620 | 622 | 600 | 611 | -1.61% | 423,200 | 166億118万 | -7.56% |
| 05/20 | （空売り報告）UBS AG 379,000株（1.39%）-0.03% |
| 05/20 | （空売り報告）Nomura International plc 235,630株（0.86%）+0.17% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 365,200株（1.34%）+0.06% |
| 05/19 | （5%ルール）久田康弘（24.53%） |
| 05/19 | 625 | 636 | 616 | 621 | +0.16% | 360,200 | 168億7288万 | -6.19% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 348,600株（1.28%）-0.09% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,600株（1.02%）+0.12% |
| 05/18 | 614 | 622 | 600 | 620 | +0.81% | 352,000 | 168億4571万 | -6.49% |
| 05/18 | （IR情報）8:59 「ELEMENTSグループの株式会社Liquid・株式会社ポラリファイeKYC市場シェア７年連続No.1獲得、グループ契約数約700社に」に関する発表 |
| 05/15 | 619 | 635 | 610 | 615 | -0.65% | 333,900 | 167億986万 | -7.24% |
| 05/15 | （空売り報告）Nomura International plc 188,526株（0.69%）-0.12% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 375,000株（1.37%）-0.03% |
| 05/14 | 647 | 647 | 612 | 619 | -5.21% | 580,900 | 168億1854万 | -6.5% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 321,000株（1.18%）-0.08% |
| 05/14 | （空売り報告）UBS AG 386,700株（1.42%）-0.17% |
| 05/14 | （空売り報告）Nomura International plc 222,771株（0.81%）+0.17% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 383,300株（1.4%）+0.1% |
| 05/13 | 642 | 657 | 640 | 653 | +0.93% | 214,800 | 177億4234万 | -1.36% |
| 05/12 | 675 | 677 | 642 | 647 | -4.01% | 493,100 | 175億7932万 | -1.82% |
| 05/12 | （空売り報告）UBS AG 433,100株（1.59%）-0.14% |
| 05/12 | （空売り報告）Nomura International plc 175,786株（0.64%）再IN |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 354,800株（1.3%）+0.02% |
| 05/11 | 688 | 690 | 665 | 674 | +3.37% | 433,800 | 183億1292万 | +2.59% |
| 05/11 | （空売り報告）UBS AG 472,300株（1.73%）-0.07% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,000株（0.9%）+0.03% |
| 05/08 | 645 | 662 | 640 | 652 | +1.56% | 394,300 | 177億1517万 | -0.15% |
| 05/08 | （空売り報告）UBS AG 490,100株（1.8%）+0.01% |
| 05/07 | 640 | 647 | 633 | 642 | +0.94% | 324,800 | 174億4346万 | -1.23% |
| 05/07 | （空売り報告）UBS AG 487,400株（1.79%）-0.08% |
| 05/07 | （空売り報告）Nomura International plc 124,742株（0.45%）-0.1%義務消失 |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 350,000株（1.28%）-0.04% |
| 05/01 | 653 | 660 | 636 | 636 | -3.2% | 428,900 | 172億8044万 | -1.85% |
| 05/01 | （空売り報告）Nomura International plc 150,897株（0.55%）-0.19% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 361,400株（1.32%）+0.08% |
| 04/30 | 664 | 664 | 647 | 657 | -0.9% | 231,900 | 178億5102万 | +1.7% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 344,600株（1.26%）-0.07% |
| 04/30 | （空売り報告）Nomura International plc 203,073株（0.74%）-0.1% |
| 04/28 | 660 | 669 | 654 | 663 | +0.45% | 310,000 | 180億1405万 | +2.79% |
| 04/27 | 654 | 668 | 637 | 660 | +2.48% | 446,300 | 179億3253万 | +2.96% |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 364,100株（1.33%）-0.14% |
| 04/27 | （空売り報告）Nomura International plc 230,114株（0.84%）-0.13% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 339,500株（1.24%）+0.12% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,300株（0.87%）-0.12% |
| 04/24 | 665 | 673 | 642 | 644 | -4.02% | 667,400 | 174億9781万 | +0.94% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 400,200株（1.47%）-0.07% |
| 04/24 | （空売り報告）Nomura International plc 263,948株（0.97%）-0.11% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 306,700株（1.12%）+0.08% |
| 04/23 | （IR情報）16:00 資金使途の変更に関するお知らせ |
| 04/23 | 697 | 697 | 659 | 671 | -2.75% | 732,600 | 182億3141万 | +5.5% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 419,000株（1.54%）-0.11% |
| 04/23 | （空売り報告）UBS AG 509,800株（1.87%）-0.11% |
| 04/23 | （空売り報告）Nomura International plc 293,847株（1.08%）-0.14% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 283,300株（1.04%）+0.34% |
| 04/22 | 693 | 710 | 683 | 690 | -0.43% | 545,000 | 187億4765万 | +8.66% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 451,300株（1.65%）-0.13% |
| 04/22 | （空売り報告）UBS AG 538,800株（1.98%）-0.03% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,800株（0.99%）-0.04% |
| 04/21 | 731 | 735 | 681 | 693 | -3.88% | 924,700 | 188億2916万 | +9.65% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 486,600株（1.78%）-0.1% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 192,700株（0.7%）再IN |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,800株（1.03%）+0.07% |
| 04/20 | 718 | 730 | 705 | 721 | +0.42% | 507,000 | 195億8994万 | +14.63% |
| 04/17 | 735 | 748 | 715 | 718 | -0.42% | 740,000 | 195億842万 | +14.7% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 513,200株（1.88%）-0.05% |
| 04/17 | （空売り報告）UBS AG 546,500株（2.01%）-0.14% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,100株（0.96%）-0.11% |
| 04/16 | 722 | 760 | 715 | 721 | +1.41% | 1,522,800 | 195億8994万 | +15.73% |
| 04/16 | （空売り報告）Nomura International plc 333,130株（1.22%）-0.28% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,100株（1.07%）-0.12% |
| 04/15 | 747 | 752 | 684 | 711 | -2.87% | 3,097,500 | 193億1823万 | +14.68% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 524,400株（1.93%）+0.25% |
| 04/15 | （空売り報告）UBS AG 584,600株（2.15%）-0.05% |
| 04/15 | （空売り報告）Nomura International plc 409,218株（1.5%）+0.72% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 101,900株（0.37%）-0.35%義務消失 |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 325,500株（1.19%）-0.01% |
| 04/14 | 712 | 732 | 697 | 732 | +15.82% | 3,137,300 | 198億8881万 | +18.64% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 458,200株（1.68%）+0.37% |
| 04/14 | （空売り報告）UBS AG 599,800株（2.2%）+0.35% |
| 04/14 | （空売り報告）Nomura International plc 214,250株（0.78%）-0.53% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 197,600株（0.72%）-0.62% |
| 04/13 | （IR情報）16:00 2026年11月期第1四半期決算において想定されるご質問への回答について |
| 04/13 | （IR情報）16:00 2026年11月期第1四半期決算説明資料 |
| 04/13 | （IR情報）16:00 2026年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/13 | 624 | 634 | 611 | 632 | 0% | 530,300 | 171億7176万 | +3.1% |
| 04/13 | （空売り報告）UBS AG 504,500株（1.85%）+0.12% |
| 04/13 | （空売り報告）Nomura International plc 358,423株（1.31%）+0.35% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 366,100株（1.34%）+0.19% |
| 04/10 | 632 | 638 | 620 | 632 | -0.47% | 422,500 | 171億7176万 | +2.93% |
| 04/10 | （空売り報告）Nomura International plc 261,425株（0.96%）+0.13% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 313,800株（1.15%）+0.22% |
| 04/09 | 634 | 636 | 623 | 635 | -0.16% | 305,700 | 172億5327万 | +3.42% |
| 04/08 | 619 | 638 | 617 | 636 | +4.43% | 501,700 | 172億8044万 | +3.75% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 358,000株（1.31%）+0.08% |
| 04/08 | （空売り報告）UBS AG 472,500株（1.73%）-0.15% |
| 04/08 | （空売り報告）Nomura International plc 228,095株（0.83%）-0.44% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 252,800株（0.93%）-0.14% |
| 04/07 | 613 | 622 | 602 | 609 | +0.5% | 212,300 | 165億4684万 | -0.81% |
| 04/06 | 606 | 615 | 601 | 606 | -0.16% | 272,200 | 164億6533万 | -1.62% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,400株（1.2%）+0.09% |
| 04/03 | 600 | 607 | 592 | 607 | +3.94% | 307,400 | 164億9250万 | -1.78% |
| 04/03 | （空売り報告）Nomura International plc 345,940株（1.27%）-0.08% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 291,800株（1.07%）-0.03% |
| 04/02 | 601 | 611 | 578 | 584 | -2.01% | 358,600 | 158億6758万 | -5.5% |
| 04/02 | （空売り報告）Nomura International plc 367,459株（1.35%）-0.09% |
| 04/01 | 586 | 599 | 584 | 596 | +3.47% | 316,100 | 161億9362万 | -3.72% |
| 04/01 | （空売り報告）Arrowstreet Capital, Limited Partnership 147,800株（0.54%）新規 |
| 04/01 | （空売り報告）UBS AG 511,500株（1.88%）-0.1% |
| 04/01 | （空売り報告）Nomura International plc 392,288株（1.44%）-0.3% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 301,300株（1.1%）+0.02% |
| 03/31 | 573 | 593 | 570 | 576 | -0.35% | 297,700 | 156億5021万 | -6.95% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 336,900株（1.23%）-0.09% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 293,900株（1.08%）+0.1% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 302,900株（1.11%）+0.03% |
| 03/30 | 584 | 586 | 571 | 578 | -4.3% | 440,500 | 157億455万 | -6.77% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 359,100株（1.32%）-0.24% |
| 03/30 | （空売り報告）UBS AG 539,400株（1.98%）-0.03% |
| 03/30 | （空売り報告）Nomura International plc 474,202株（1.74%）+0.41% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 267,100株（0.98%）+0.09% |
| 03/27 | 584 | 610 | 584 | 604 | +3.07% | 296,700 | 164億1099万 | -3.36% |
| 03/27 | （空売り報告）Nomura International plc 363,277株（1.33%）-0.23% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 242,600株（0.89%）-0.03% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,500株（1.08%）-0.08% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 424,500株（1.56%）-0.07% |
| 03/26 | （空売り報告）Nomura International plc 425,931株（1.56%）+0.25% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 252,400株（0.92%）+0.04% |
| 03/25 | （空売り報告）Nomura International plc 357,434株（1.31%）-0.2% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,100株（1.16%）-0.04% |
| 03/24 | （空売り報告）UBS AG 548,500株（2.01%）-0.09% |
| 03/24 | （空売り報告）Nomura International plc 411,248株（1.51%）-0.1% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 239,500株（0.88%）-0.03% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 445,400株（1.63%）-0.32% |
| 03/23 | （空売り報告）UBS AG 572,000株（2.1%）-0.13% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 248,600株（0.91%）+0.04% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,900株（1.2%）+0.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
