PBR

2022/12/27~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27920946844865+1.05%11,467,000179億7245万--42.43
01/26890936811856+8.63%17,599,800172億277万--41.99
01/25737788736788+14.53%9,903,000158億3619万--38.65
01/24705751664688-2.27%11,690,700138億2652万--33.75
01/23672732642704+11.39%19,613,000141億4807万--34.53
01/20582632567632+18.8%13,488,600127億111万--31
01/19465532450532+17.7%5,077,900106億9144万--26.1
01/18472482444452-0.88%2,613,10090億8370万--22.17
01/17489516456456-17.99%4,768,10091億6409万--22.37
01/16554582537556-1.07%2,025,500111億7376万--27.27
01/13601648553562-4.91%9,754,200112億9434万--27.57
01/12520607500591+14.53%12,609,200118億7714万--28.99
01/11504560495516+0.98%4,576,500103億6989万--25.31
01/10556589511511-8.91%5,009,900102億6941万--25.07
01/06631631551561-13.82%15,519,700112億7424万--27.52
01/05600651556651+18.15%39,269,300130億8295万--31.93
01/04520551516551+16.99%5,062,800110億7328万--27.03
2022
12/30582610462471-8.01%59,645,20094億6554万--23.1
12/29440512438512+18.52%25,540,300102億8951万--25.12
12/28400455376432+10.2%46,563,10086億8177万--21.19
12/273123922983920%29,846,20078億7790万--19.23