| 2025 |
| 04/25 | 789 | 867 | 783 | 851 | +8.55% | 1,668,600 | 208億6380万 | +2.9% |
| 04/24 | 786 | 800 | 778 | 784 | +0.26% | 416,800 | 192億2118万 | -5.77% |
| 04/24 | 8:45 「オンライン本人確認サービス「LIQUID eKYC」がeKYC市場で6年連続シェアNo.1を獲得」 に関する発表 |
| 04/23 | 815 | 820 | 774 | 782 | -2.86% | 1,059,200 | 191億7214万 | -6.68% |
| 04/22 | 815 | 848 | 795 | 805 | -0.98% | 812,100 | 197億3603万 | -4.73% |
| 04/22 | 8:45 2025年11月期第１四半期決算説明ログミーFinance書き起こし記事掲載のお知らせ |
| 04/21 | 856 | 865 | 810 | 813 | -3.33% | 763,100 | 199億3216万 | -4.8% |
| 04/18 | 850 | 870 | 834 | 841 | -0.83% | 993,100 | 206億1864万 | -2.44% |
| 04/17 | 808 | 857 | 807 | 848 | +7.75% | 1,767,400 | 207億9025万 | -2.42% |
| 04/16 | 818 | 837 | 782 | 787 | -2.84% | 1,516,500 | 192億9473万 | -10.16% |
| 04/15 | 800 | 826 | 774 | 810 | -0.37% | 1,774,600 | 198億5861万 | -8.58% |
| 04/14 | 16:00 2025年11月期通期連結業績予想に関するお知らせ |
| 04/14 | 16:00 2025年11月期第1四半期決算において想定されるご質問への回答について |
| 04/14 | 16:00 2025年11月期第1四半期決算説明資料 |
| 04/14 | 16:00 2025年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/14 | 831 | 841 | 812 | 813 | -2.05% | 1,143,600 | 199億3216万 | -9.16% |
| 04/11 | 762 | 830 | 757 | 830 | +4.8% | 1,200,300 | 203億4895万 | -8.08% |
| 04/10 | 808 | 808 | 761 | 792 | +8.05% | 1,232,900 | 194億1731万 | -13.06% |
| 04/09 | 743 | 745 | 706 | 733 | -3.3% | 937,000 | 179億7082万 | -19.8% |
| 04/08 | 738 | 766 | 736 | 758 | +11.8% | 1,175,700 | 185億8374万 | -17.43% |
| 04/07 | 678 | 715 | 641 | 678 | -11.6% | 1,615,800 | 166億2239万 | -26.46% |
| 04/04 | 764 | 778 | 726 | 767 | -1.54% | 1,439,900 | 188億439万 | -17.53% |
| 04/03 | 742 | 790 | 741 | 779 | -2.63% | 1,603,900 | 190億9859万 | -16.86% |
| 04/02 | 832 | 839 | 800 | 800 | -4.88% | 1,098,800 | 196億1345万 | -14.98% |
| 04/01 | 875 | 876 | 826 | 841 | -3.67% | 1,237,900 | 206億1864万 | -11.1% |
| 03/31 | 870 | 900 | 865 | 873 | -2.57% | 910,800 | 214億317万 | -7.42% |
| 03/28 | 919 | 922 | 896 | 896 | -2.5% | 854,900 | 219億6706万 | -4.68% |
| 03/27 | 967 | 967 | 912 | 919 | -4.77% | 1,278,100 | 225億3095万 | -1.82% |
| 03/26 | 1,005 | 1,009 | 959 | 965 | -2.53% | 1,893,700 | 236億5872万 | +3.32% |
| 03/25 | 942 | 1,009 | 933 | 990 | +6.57% | 3,205,100 | 242億7164万 | +6.57% |
| 03/24 | 988 | 1,034 | 929 | 929 | -3.03% | 3,961,600 | 227億7612万 | +0.43% |
| 03/21 | 940 | 959 | 915 | 958 | +1.7% | 1,067,000 | 234億8710万 | +3.9% |
| 03/19 | 980 | 981 | 905 | 942 | -2.89% | 2,804,200 | 230億9483万 | +2.39% |
| 03/18 | 1,017 | 1,040 | 970 | 970 | -3.87% | 2,361,300 | 237億8130万 | +5.32% |
| 03/17 | 1,044 | 1,098 | 1,007 | 1,009 | -0.98% | 3,346,700 | 247億3746万 | +10.15% |
| 03/14 | 1,022 | 1,061 | 977 | 1,019 | +0.49% | 2,488,300 | 249億8263万 | +12.1% |
| 03/13 | 1,068 | 1,074 | 995 | 1,014 | -2.31% | 2,209,400 | 248億6004万 | +12.17% |
| 03/12 | 1,065 | 1,090 | 1,003 | 1,038 | +1.17% | 4,127,100 | 254億4845万 | +14.95% |
| 03/11 | 1,025 | 1,052 | 990 | 1,026 | -0.97% | 3,670,000 | 251億5425万 | +14.64% |
| 03/10 | 1,069 | 1,118 | 1,026 | 1,036 | +2.68% | 6,622,100 | 253億9941万 | +16.93% |
| 03/07 | 992 | 1,058 | 945 | 1,009 | -1.27% | 6,275,900 | 247億3746万 | +15.45% |
| 03/06 | 908 | 1,034 | 892 | 1,022 | +15.61% | 6,409,300 | 250億5618万 | +18.56% |
| 03/05 | 828 | 917 | 824 | 884 | +7.8% | 2,545,300 | 216億7286万 | +3.76% |
| 03/04 | 860 | 865 | 805 | 820 | -4.76% | 1,318,400 | 201億378万 | -3.19% |
| 03/03 | 900 | 922 | 841 | 861 | -3.8% | 1,503,100 | 211億897万 | +2.5% |
| 02/28 | 906 | 979 | 882 | 895 | -4.28% | 3,001,000 | 219億4254万 | +7.7% |
| 02/27 | 945 | 1,014 | 920 | 935 | +5.65% | 7,109,000 | 229億2322万 | +14.02% |
| 02/27 | 8:30 2025年11月期通期連結業績予想に関するお知らせ |
| 02/27 | 8:30 事業計画及び成長可能性に関する事項 |
| 02/26 | 908 | 956 | 861 | 885 | -3.17% | 4,149,000 | 216億9738万 | +9.26% |
| 02/25 | 740 | 914 | 738 | 914 | +19.63% | 3,121,600 | 224億836万 | +14.25% |
| 02/21 | 792 | 792 | 759 | 764 | -3.17% | 688,500 | 187億3084万 | -2.8% |
| 02/20 | 820 | 834 | 751 | 789 | -3.66% | 1,408,500 | 193億4139万 | +1.28% |
| 02/19 | 835 | 852 | 810 | 819 | -3.65% | 823,400 | 200億7681万 | +6.5% |
| 02/18 | 859 | 898 | 848 | 850 | -0.93% | 884,800 | 208億3674万 | +12.43% |
| 02/17 | 865 | 881 | 837 | 858 | -3.49% | 1,086,400 | 210億3285万 | +15.79% |
| 02/14 | 855 | 914 | 822 | 889 | +4.34% | 1,829,800 | 217億9278万 | +22.28% |
| 02/13 | 909 | 934 | 831 | 852 | -5.75% | 1,793,600 | 208億8576万 | +19.66% |
| 02/12 | 990 | 1,038 | 902 | 904 | -5.24% | 3,977,700 | 221億6048万 | +29.51% |
| 02/10 | 868 | 965 | 862 | 954 | +10.8% | 3,248,600 | 233億8617万 | +40.09% |
| 02/07 | 816 | 900 | 807 | 861 | +3.61% | 2,224,800 | 211億639万 | +30.06% |
| 02/06 | 887 | 951 | 817 | 831 | -7.87% | 3,151,400 | 203億7097万 | +29.04% |
| 02/05 | 1,001 | 1,002 | 876 | 902 | -6.53% | 5,081,800 | 221億1146万 | +43.63% |
| 02/04 | 16:00 定款一部変更に関するお知らせ |
| 02/04 | 866 | 999 | 866 | 965 | +13.4% | 9,195,100 | 236億5583万 | +58.72% |
| 02/03 | 785 | 866 | 782 | 851 | +7.86% | 4,875,300 | 208億6125万 | +45.22% |
| 01/31 | 731 | 805 | 716 | 789 | +7.35% | 3,531,700 | 193億4139万 | +38.91% |
| 01/30 | 716 | 743 | 706 | 735 | +0.82% | 1,802,700 | 180億1765万 | +32.91% |
| 01/29 | 775 | 805 | 714 | 729 | -4.08% | 4,053,800 | 178億7057万 | +35% |
| 01/28 | 750 | 833 | 728 | 760 | +1.2% | 7,800,900 | 186億3049万 | +44.21% |
| 01/27 | 688 | 751 | 681 | 751 | +15.36% | 2,374,200 | 184億987万 | +46.11% |
| 01/24 | 640 | 688 | 626 | 651 | +2.36% | 2,556,200 | 159億5849万 | +29.94% |
| 01/23 | 635 | 669 | 605 | 636 | +1.76% | 2,567,100 | 155億9078万 | +29.27% |
| 01/22 | 702 | 702 | 623 | 625 | -8.36% | 2,102,800 | 153億2113万 | +28.87% |
| 01/21 | 714 | 718 | 652 | 682 | +4.76% | 4,703,500 | 167億1023万 | +42.68% |
| 01/20 | 567 | 651 | 562 | 651 | +18.15% | 1,685,800 | 159億5068万 | +38.81% |
| 01/17 | 592 | 594 | 520 | 551 | -5.33% | 2,713,100 | 135億49万 | +19.52% |
| 01/16 | 585 | 615 | 566 | 582 | +4.86% | 5,683,700 | 142億6005万 | +27.07% |
| 01/15 | 524 | 555 | 522 | 555 | +16.84% | 691,100 | 135億9850万 | +22.52% |
| 01/14 | 16:00 2024年11月期第4四半期および通期決算説明資料 |
| 01/14 | 16:00 2024年11月期決算短信〔日本基準〕(連結) |
| 01/14 | 16:00 2024年11月期通期連結業績予想値と実績値との差異、および個別決算における特別損失に関するお知らせ |
| 01/14 | 16:00 株式会社ポラリファイの株式の取得(子会社化)に関するお知らせ |
| 01/14 | 16:00 2024年11月期決算において想定されるご質問への回答について |
| 01/14 | 478 | 482 | 466 | 475 | -3.85% | 620,100 | 116億3836万 | +5.32% |
| 01/10 | 500 | 501 | 491 | 494 | -1.2% | 314,400 | 121億389万 | +9.05% |
| 01/09 | 500 | 511 | 495 | 500 | -1.38% | 456,100 | 122億5090万 | +10.13% |
| 01/08 | 515 | 517 | 500 | 507 | -0.59% | 762,100 | 124億2241万 | +11.18% |
| 01/07 | 502 | 512 | 494 | 510 | +4.94% | 862,600 | 124億9592万 | +11.84% |
| 01/06 | 485 | 494 | 476 | 486 | +5.42% | 1,081,800 | 119億788万 | +6.81% |
| 2024 |
| 12/30 | 439 | 466 | 432 | 461 | +6.96% | 698,200 | 112億9533万 | +1.32% |
| 12/27 | 422 | 434 | 421 | 431 | +2.86% | 276,800 | 105億6028万 | -5.69% |
| 12/26 | 410 | 425 | 409 | 419 | +1.7% | 394,200 | 102億6626万 | -9.11% |
| 12/25 | 408 | 417 | 403 | 412 | +0.98% | 324,000 | 100億9474万 | -11.21% |
| 12/24 | 411 | 413 | 406 | 408 | -0.73% | 220,100 | 99億9674万 | -13.01% |
| 12/23 | 410 | 414 | 404 | 411 | 0% | 276,600 | 100億5964万 | -13.11% |
| 12/20 | 409 | 420 | 405 | 411 | +0.98% | 326,000 | 100億5964万 | -13.66% |
| 12/19 | 403 | 419 | 401 | 407 | -0.49% | 415,100 | 99億6173万 | -15.21% |
| 12/18 | 405 | 419 | 403 | 409 | -0.97% | 392,900 | 100億1068万 | -15.5% |
| 12/17 | 428 | 431 | 411 | 413 | -3.05% | 691,200 | 101億859万 | -15.37% |
| 12/16 | 438 | 446 | 425 | 426 | -3.62% | 1,099,300 | 104億2678万 | -13.41% |
| 12/13 | 444 | 473 | 439 | 442 | -1.12% | 2,120,500 | 108億1839万 | -10.71% |
| 12/12 | 458 | 462 | 445 | 447 | -1.32% | 368,000 | 109億4077万 | -10.24% |
| 12/11 | 457 | 460 | 447 | 453 | -0.88% | 413,000 | 110億8763万 | -9.58% |
| 12/10 | 15:30 完全子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生に関するお知らせ(個別決算) |
| 12/10 | 459 | 462 | 451 | 457 | -1.08% | 237,100 | 111億8553万 | -9.15% |
| 12/09 | 463 | 465 | 455 | 462 | +0.43% | 274,600 | 113億791万 | -8.33% |
| 12/06 | 468 | 468 | 448 | 460 | -4.17% | 852,100 | 112億5896万 | -9.09% |
| 12/05 | 501 | 508 | 480 | 480 | -4.95% | 571,700 | 117億4848万 | -5.51% |
| 12/04 | 511 | 513 | 500 | 505 | -0.59% | 263,600 | 123億6038万 | -0.79% |
| 12/03 | 522 | 529 | 508 | 508 | -3.61% | 482,400 | 124億3381万 | -0.2% |
| 12/02 | 573 | 578 | 525 | 527 | -2.95% | 1,227,200 | 128億9885万 | +3.33% |
| 11/29 | 504 | 546 | 499 | 543 | +7.74% | 884,200 | 132億9047万 | +6.68% |
| 11/28 | 495 | 511 | 495 | 504 | +1.41% | 300,000 | 123億3591万 | -0.79% |
| 11/27 | 491 | 498 | 478 | 497 | +1.43% | 315,100 | 121億6457万 | -2.36% |
