イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,4903,8003,4903,690+5.88%26,900-+11.14%
03/273,5903,6003,4703,485-2.52%12,200-+5.86%
03/263,6803,6803,4653,575-0.97%18,700-+9.9%
03/253,5603,7903,5603,610+1.4%10,100-+12.6%
03/25(空売り報告)UBS AG 10,700株(0.76%)-0.08%
03/223,6053,6703,5353,560-2.47%18,000-+12.73%
03/21(IR情報)10:00 令和6年能登半島地震の被災地への義援金寄付について
03/213,5803,7303,5353,650+2.1%48,600-+17.21%
03/21(空売り報告)UBS AG 11,800株(0.84%)-0.06%
03/193,3203,6403,3103,575+8.17%44,300-+16.64%
03/19(空売り報告)UBS AG 12,700株(0.9%)-0.17%
03/183,4203,4803,3053,305-4.2%15,300-+9.47%
03/153,3703,4603,3253,450+1.47%16,200-+15.62%
03/15(空売り報告)UBS AG 15,100株(1.07%)-0.09%
03/143,3203,4403,3103,400+0.44%7,200-+15.61%
03/133,3003,4503,2953,385+2.89%32,200-+16.76%
03/123,1353,2903,1053,290+5.79%43,800-+15.16%
03/113,1203,1253,0453,110-0.48%6,300-+10.4%
03/083,1453,2353,0903,125+1.63%34,800-+12.21%
03/073,1803,1803,0053,075-3.3%40,800-+11.74%
03/063,1103,2403,0803,180+3.25%34,400-+16.83%
03/06(空売り報告)UBS AG 16,300株(1.16%)-0.13%
03/053,1153,1153,0053,080-1.12%24,000-+14.58%
03/043,1703,2153,0903,115-2.2%28,100-+17.19%
03/04(空売り報告)UBS AG 18,200株(1.29%)-0.1%
03/013,2453,2453,1753,185-0.47%14,000-+21.24%
02/293,1803,2003,1003,200+0.79%19,000-+23.5%
02/29(空売り報告)モルガン・スタンレーMUFG証券 6,200株(0.44%)-0.13%義務消失
02/283,2053,2503,1353,175+0.79%16,900-+24.31%
02/273,1953,2503,0653,150+0.8%41,700-+25.05%
02/27(空売り報告)JPM Securities Japan Co Ltd. 5,500株(0.39%)-0.18%義務消失
02/27(空売り報告)UBS AG 19,600株(1.39%)-0.03%
02/263,2303,2803,1003,125-2.04%50,800-+25.91%
02/26(空売り報告)モルガン・スタンレーMUFG証券 8,100株(0.57%)-0.05%
02/223,2853,4803,1653,190-3.77%77,200-+30.36%
02/22(空売り報告)UBS AG 20,000株(1.42%)+0.11%
02/213,2003,6903,1503,315+10.5%652,400-+37.61%
02/21(空売り報告)JPM Securities Japan Co Ltd. 8,000株(0.57%)再IN
02/21(空売り報告)モルガン・スタンレーMUFG証券 8,800株(0.62%)+0.11%
02/202,6503,0002,6503,000+20%274,000-+26.8%
02/20(空売り報告)UBS AG 18,500株(1.31%)+0.07%
02/20(空売り報告)モルガン・スタンレーMUFG証券 7,200株(0.51%)再IN
02/19(IR情報)15:00 2023年12月期決算説明会資料
02/192,4442,5002,4042,500+3.73%31,800-+7.02%
02/19(空売り報告)UBS AG 17,400株(1.24%)-0.15%
02/162,4122,4122,3802,410-0.08%8,400-+3.61%
02/152,5232,5232,3362,412-1.23%43,700-+4.01%
02/14(IR情報)15:00 2023年12月期決算短信〔日本基準〕
02/14(IR情報)15:00 2023年12月期決算説明資料
02/14(IR情報)15:00 取締役候補者選任に関するお知らせ
02/142,4382,4492,4192,442+0.12%10,800-+5.58%
02/132,4582,4582,4202,439+0.79%6,300-+5.72%
02/092,4502,4502,4202,420-0.62%6,100-+5.22%
02/082,3742,4542,3742,435+2.48%6,200-+6.1%
02/072,3352,3762,3352,376+1.54%1,200-+3.8%
02/062,3542,3542,3282,340+0.43%1,800-+2.41%
02/052,3192,3362,3102,330+1.22%1,800-+2.15%
02/022,2912,3152,2902,3020%4,200-+1.05%
02/012,3102,3212,3002,302-0.35%6,600-+1.14%
01/312,2832,3332,2832,310-0.77%10,200-+1.58%
01/302,3102,3282,2922,328+0.78%1,600-+2.42%
01/292,3292,3292,3002,310-0.86%4,600-+1.72%
01/262,3152,3302,3062,330-0.34%5,000-+2.64%
01/252,3022,3472,3022,338+1.56%3,200-+3.04%
01/242,2782,3132,2782,302+0.92%6,500-+1.59%
01/232,2862,3042,2802,281+0.13%13,900-+0.75%
01/222,2502,2982,2442,278+1.7%7,000-+0.66%
01/22(空売り報告)JPM Securities Japan Co Ltd. 7,000株(0.49%)-0.09%義務消失
01/192,2402,2492,2352,240+0.22%3,200--0.88%
01/182,2582,2582,2352,235-0.49%2,400--1.06%
01/172,2622,2752,2352,246+0.27%3,800--0.53%
01/162,2502,2622,2302,240-0.97%7,900--0.84%
01/152,2322,2812,2302,262+1.34%2,100--0.04%
01/122,2382,2562,2232,232-0.8%8,200--1.46%
01/112,2652,2902,2462,250-0.66%2,500--0.88%
01/102,2852,2852,2492,265-0.88%3,300--0.4%
01/092,2912,3062,2702,285+0.66%1,500-+0.26%
01/052,2882,2902,2672,270-0.7%2,300--0.57%
01/042,3242,3242,2302,286-0.52%9,400--0.04%
2023
12/292,2722,3362,2722,298+1.14%5,200-+0.35%
12/29(空売り報告)UBS AG 19,500株(1.39%)-0.01%
12/282,2492,2722,2432,272+1.88%2,200--0.87%
12/272,2572,2572,2302,230-0.89%5,700--2.87%
12/262,2392,2532,2322,250-0.22%7,800--2.3%
12/252,2722,2842,2352,255-0.31%5,700--2.34%
12/222,2802,2802,2552,262-0.79%2,500--2.25%
12/22(空売り報告)UBS AG 19,700株(1.4%)+0.01%
12/212,2552,2912,2552,280+0.18%2,300--1.72%
12/202,3002,3152,2602,276-0.87%14,400--2.15%
12/20(空売り報告)JPM Securities Japan Co Ltd. 8,200株(0.58%)-0.03%
12/20(空売り報告)UBS AG 19,600株(1.39%)-0.09%
12/192,2622,3202,2622,296+0.13%4,700--1.46%
12/182,2742,3082,2732,293+0.84%4,600--1.76%
12/152,2322,2742,2182,274+1.7%4,900--2.7%
12/142,2712,2712,2332,236-1.54%8,300--4.53%
12/132,2402,2922,2102,271+3.13%4,900--3.2%
12/122,1982,2282,1852,202+0.05%9,800--6.42%
12/112,2252,2302,1912,201-1.08%4,500--6.74%
12/082,2532,2532,2162,225-2.15%5,400--6.12%
12/072,3202,3332,2742,274-2.07%4,800--4.37%
12/07(空売り報告)JPM Securities Japan Co Ltd. 8,600株(0.61%)+0.02%
12/062,3252,3302,3102,322-0.13%2,400--2.56%
12/052,3582,3582,3252,325-0.98%3,200--2.52%
12/05(空売り報告)UBS AG 20,800株(1.48%)-0.07%
12/042,3802,3802,3412,348-0.63%3,800--1.55%
12/012,3872,3872,3552,363-0.92%1,700--0.88%
11/302,3832,3852,3562,385+0.25%1,900-+0.08%
11/30(空売り報告)モルガン・スタンレーMUFG証券 7,000株(0.49%)-0.07%義務消失
11/292,3602,3792,3602,379+0.51%1,100--0.08%
11/282,3592,3722,3442,367+0.04%6,500--0.55%
11/272,3782,3782,3552,366+0.34%800--0.5%
11/242,3742,3742,3582,358-0.51%900--0.76%
11/222,3952,3952,3602,370-1.09%1,500--0.21%
11/212,3952,3962,3532,396-0.08%5,700-+0.93%
11/21(空売り報告)JPM Securities Japan Co Ltd. 8,400株(0.59%)-0.1%
11/202,3802,3982,3392,398+0.76%8,300-+1.18%
11/172,4102,4102,3602,380-1.24%4,800-+0.46%
11/162,4102,4232,3802,410-0.54%7,000-+1.77%
11/152,3952,4502,3942,423+1.17%12,300-+2.37%
11/142,3842,3982,3662,395+0.21%1,800-+1.27%
11/132,3902,4302,3802,390+0.5%27,400-+1.23%
11/102,3332,3782,3302,378-0.04%3,500-+0.85%
11/092,3702,3792,3402,379+1.23%1,700-+1.28%
11/082,4172,4172,3292,350-3.45%9,100-+0.21%
11/072,3982,4492,3802,434+1.63%14,400-+3.8%
11/062,4602,4602,3852,395-1.4%46,100-+2.35%
11/06(空売り報告)UBS AG 21,800株(1.55%)-0.14%
11/022,4302,4632,3752,429-0.04%43,200-+3.89%
11/012,5012,6032,3702,430+1.21%39,600-+4.07%
11/01(空売り報告)モルガン・スタンレーMUFG証券 7,900株(0.56%)-0.13%
10/31(IR情報)15:00 2023年12月期第3四半期決算補足説明資料
10/31(IR情報)15:00 業績予想の修正に関するお知らせ
10/31(IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(非連結)
10/312,3642,4482,3352,401+1.22%22,100-+2.96%
10/30(IR情報)12:30 主要株主の異動に関するお知らせ
10/302,3402,3772,3012,372+1.37%5,900-+1.76%
10/30(空売り報告)UBS AG 23,800株(1.69%)-0.08%