| 2024 |
| 09/19 | 2,518 | 2,550 | 2,477 | 2,550 | +0.91% | 1,900 | - | +1.84% |
| 09/18 | 2,491 | 2,527 | 2,491 | 2,527 | +1.61% | 800 | - | +1.16% |
| 09/17 | 2,505 | 2,505 | 2,478 | 2,487 | -0.72% | 1,800 | - | -0.16% |
| 09/13 | 2,496 | 2,535 | 2,477 | 2,505 | +0.52% | 4,900 | - | +0.85% |
| 09/12 | 2,470 | 2,499 | 2,470 | 2,492 | +2.98% | 1,400 | - | +0.73% |
| 09/11 | 2,516 | 2,516 | 2,402 | 2,420 | -3.16% | 3,300 | - | -1.79% |
| 09/09 | 2,450 | 2,499 | 2,436 | 2,499 | -0.04% | 1,200 | - | +1.92% |
| 09/06 | 2,537 | 2,537 | 2,500 | 2,500 | -1.46% | 500 | - | +2% |
| 09/05 | 2,488 | 2,537 | 2,462 | 2,537 | +0.52% | 1,900 | - | +3.3% |
| 09/04 | 2,555 | 2,568 | 2,524 | 2,524 | -2.55% | 2,400 | - | +1.98% |
| 09/03 | 2,556 | 2,630 | 2,556 | 2,590 | +1.33% | 2,300 | - | +3.72% |
| 09/02 | 2,579 | 2,586 | 2,556 | 2,556 | -0.47% | 3,700 | - | +1.51% |
| 08/30 | 2,526 | 2,570 | 2,526 | 2,568 | +1.99% | 1,800 | - | +1.1% |
| 08/29 | 2,514 | 2,535 | 2,514 | 2,518 | -1.06% | 2,300 | - | -1.76% |
| 08/28 | 2,535 | 2,576 | 2,516 | 2,545 | +0.63% | 3,500 | - | -1.59% |
| 08/27 | 2,490 | 2,529 | 2,490 | 2,529 | +1.69% | 4,400 | - | -3.07% |
| 08/26 | 2,475 | 2,515 | 2,475 | 2,487 | +0.69% | 6,400 | - | -5.51% |
| 08/23 | 2,452 | 2,470 | 2,442 | 2,470 | +0.73% | 38,800 | - | -7.04% |
| 08/22 | 2,491 | 2,491 | 2,451 | 2,452 | -1.57% | 3,200 | - | -8.58% |
| 08/21 | 2,476 | 2,498 | 2,440 | 2,491 | +0.77% | 3,400 | - | -8.01% |
| 08/20 | 2,516 | 2,516 | 2,472 | 2,472 | -0.76% | 5,000 | - | -9.48% |
| 08/19 | 2,523 | 2,527 | 2,459 | 2,491 | -1.27% | 5,800 | - | -9.62% |
| 08/16 | 2,445 | 2,525 | 2,445 | 2,523 | +4.26% | 19,200 | - | -9.21% |
| 08/15 | 2,435 | 2,435 | 2,410 | 2,420 | -0.62% | 3,500 | - | -13.63% |
| 08/14 | 2,415 | 2,435 | 2,385 | 2,435 | +0.83% | 6,700 | - | -14.02% |
| 08/13 | 2,365 | 2,415 | 2,351 | 2,415 | +2.77% | 5,300 | - | -15.62% |
| 08/09 | 2,333 | 2,355 | 2,322 | 2,350 | +1.78% | 2,100 | - | -18.77% |
| 08/08 | 2,226 | 2,355 | 2,224 | 2,309 | +2.26% | 6,100 | - | -20.95% |
| 08/07 | 2,181 | 2,350 | 2,180 | 2,258 | +0.36% | 19,200 | - | -23.46% |
| 08/06 | 2,205 | 2,274 | 2,178 | 2,250 | +6.89% | 39,900 | - | -24.55% |
| 08/05 | 2,381 | 2,381 | 2,105 | 2,105 | -15.16% | 38,800 | - | -30.11% |
| 08/02 | 2,521 | 2,555 | 2,463 | 2,481 | -5.31% | 37,100 | - | -18.47% |
| 08/01 | 2,550 | 2,675 | 2,472 | 2,620 | -12.96% | 73,500 | - | -14.41% |
| 07/31 | 15:00 2024年12月期第2四半期決算説明資料 |
| 07/31 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 07/31 | 3,125 | 3,125 | 3,010 | 3,010 | -2.27% | 4,700 | - | -2.08% |
| 07/30 | 3,110 | 3,155 | 3,030 | 3,080 | -1.28% | 4,600 | - | +0.2% |
| 07/29 | 3,120 | 3,175 | 3,100 | 3,120 | +0.48% | 2,200 | - | +1.6% |
| 07/26 | 3,100 | 3,135 | 3,100 | 3,105 | -0.96% | 1,000 | - | +1.34% |
| 07/25 | 3,070 | 3,135 | 3,065 | 3,135 | +1.13% | 1,800 | - | +2.55% |
| 07/24 | 3,090 | 3,135 | 3,090 | 3,100 | -0.32% | 800 | - | +1.67% |
| 07/23 | 3,145 | 3,145 | 3,090 | 3,110 | -0.16% | 1,500 | - | +2.17% |
| 07/22 | 3,115 | 3,120 | 3,085 | 3,115 | +0.48% | 2,200 | - | +2.53% |
| 07/19 | 3,085 | 3,130 | 3,085 | 3,100 | +0.16% | 1,000 | - | +2.28% |
| 07/18 | 3,080 | 3,140 | 3,080 | 3,095 | -0.16% | 1,700 | - | +2.35% |
| 07/17 | 3,110 | 3,110 | 3,070 | 3,100 | +0.65% | 2,500 | - | +2.75% |
| 07/16 | 3,095 | 3,100 | 3,080 | 3,080 | -0.81% | 1,400 | - | +2.39% |
| 07/12 | 3,035 | 3,105 | 3,035 | 3,105 | +1.8% | 1,900 | - | +3.4% |
| 07/11 | 3,095 | 3,100 | 3,050 | 3,050 | -1.77% | 1,800 | - | +1.77% |
| 07/10 | 3,155 | 3,195 | 3,070 | 3,105 | -1.58% | 2,700 | - | +3.78% |
| 07/09 | 3,270 | 3,270 | 3,155 | 3,155 | -1.41% | 2,200 | - | +5.7% |
| 07/08 | 3,235 | 3,270 | 3,180 | 3,200 | +0.63% | 5,400 | - | +7.49% |
| 07/05 | 3,100 | 3,225 | 3,065 | 3,180 | +4.26% | 5,400 | - | +7.14% |
| 07/04 | 3,000 | 3,150 | 3,000 | 3,050 | 0% | 7,300 | - | +3.04% |
| 07/03 | 3,025 | 3,055 | 3,000 | 3,050 | -0.16% | 3,900 | - | +3.21% |
| 07/02 | 3,000 | 3,085 | 2,985 | 3,055 | +2.35% | 6,500 | - | +3.52% |
| 07/01 | 2,931 | 3,015 | 2,920 | 2,985 | +3.22% | 10,300 | - | +1.19% |
| 06/28 | 2,918 | 2,918 | 2,880 | 2,892 | -1.6% | 18,600 | - | -2.03% |
| 06/27 | 2,945 | 2,945 | 2,890 | 2,939 | -0.2% | 20,000 | - | -0.64% |
| 06/26 | 3,000 | 3,000 | 2,903 | 2,945 | -1.74% | 5,500 | - | -0.61% |
| 06/25 | 3,010 | 3,010 | 2,951 | 2,997 | -0.27% | 2,000 | - | +0.98% |
| 06/24 | 2,973 | 3,015 | 2,973 | 3,005 | +2.32% | 6,200 | - | +1.08% |
| 06/21 | 2,911 | 2,969 | 2,911 | 2,937 | +0.24% | 1,000 | - | -1.34% |
| 06/20 | 2,891 | 2,931 | 2,891 | 2,930 | -0.37% | 4,000 | - | -1.74% |
| 06/19 | 14:00 大阪府千早赤阪村と「地域活性化起業人制度による派遣に関する協定」を締結 |
| 06/19 | 2,988 | 2,988 | 2,941 | 2,941 | -0.98% | 1,700 | - | -1.47% |
| 06/18 | 2,964 | 2,970 | 2,950 | 2,970 | +0.2% | 1,400 | - | -0.77% |
| 06/17 | 2,930 | 2,964 | 2,930 | 2,964 | +0.47% | 1,800 | - | -1.2% |
| 06/14 | 2,905 | 2,986 | 2,905 | 2,950 | +1.2% | 2,000 | - | -1.86% |
| 06/13 | 2,925 | 2,935 | 2,910 | 2,915 | 0% | 1,500 | - | -3.28% |
| 06/12 | 2,943 | 2,950 | 2,900 | 2,915 | +0.76% | 2,500 | - | -3.7% |
| 06/11 | 3,005 | 3,005 | 2,886 | 2,893 | -2.1% | 5,400 | - | -4.87% |
| 06/10 | 2,912 | 2,955 | 2,907 | 2,955 | +0.34% | 44,700 | - | -3.34% |
| 06/07 | 2,940 | 2,945 | 2,934 | 2,945 | +0.31% | 500 | - | -4.04% |
| 06/06 | 11:00 ラジオNIKKEI出演に関するお知らせ |
| 06/06 | 2,935 | 2,936 | 2,935 | 2,936 | +0.14% | 700 | - | -4.83% |
| 06/05 | 2,935 | 2,949 | 2,932 | 2,932 | -0.1% | 600 | - | -5.08% |
| 06/04 | 2,945 | 2,945 | 2,922 | 2,935 | -2% | 8,100 | - | -5.11% |
| 06/03 | 2,996 | 2,996 | 2,964 | 2,995 | +0.88% | 800 | - | -3.36% |
| 05/31 | 2,939 | 2,969 | 2,918 | 2,969 | +1.68% | 11,400 | - | -4.41% |
| 05/30 | 2,962 | 2,995 | 2,920 | 2,920 | -1.35% | 10,300 | - | -6.14% |
| 05/29 | 3,050 | 3,050 | 2,941 | 2,960 | -2.31% | 4,200 | - | -5.16% |
| 05/28 | 3,050 | 3,060 | 3,030 | 3,030 | +0.33% | 2,400 | - | -3.19% |
| 05/27 | 3,080 | 3,100 | 3,020 | 3,020 | -0.98% | 2,900 | - | -3.64% |
| 05/24 | 3,045 | 3,090 | 3,045 | 3,050 | -0.16% | 2,600 | - | -2.77% |
| 05/23 | 3,110 | 3,110 | 3,055 | 3,055 | -0.97% | 1,100 | - | -2.74% |
| 05/22 | 3,085 | 3,085 | 3,085 | 3,085 | -1.12% | 100 | - | -2.03% |
| 05/21 | 3,100 | 3,120 | 3,100 | 3,120 | +0.16% | 300 | - | -1.3% |
| 05/20 | 3,055 | 3,120 | 3,055 | 3,115 | +2.13% | 800 | - | -1.74% |
| 05/17 | 3,035 | 3,060 | 3,015 | 3,050 | +1.33% | 1,800 | - | -4.03% |
| 05/16 | 3,105 | 3,125 | 2,985 | 3,010 | -3.83% | 14,800 | - | -5.73% |
| 05/15 | 3,230 | 3,230 | 3,130 | 3,130 | -0.95% | 1,300 | - | -2.58% |
| 05/14 | 3,170 | 3,170 | 3,115 | 3,160 | +1.61% | 1,300 | - | -2.2% |
| 05/13 | 3,135 | 3,135 | 3,110 | 3,110 | -1.11% | 1,100 | - | -4.28% |
| 05/10 | 3,245 | 3,245 | 3,110 | 3,145 | -2.93% | 7,000 | - | -3.85% |
| 05/09 | 3,240 | 3,240 | 3,240 | 3,240 | -0.92% | 100 | - | -1.64% |
| 05/08 | 3,275 | 3,330 | 3,260 | 3,270 | -0.3% | 900 | - | -1.3% |
| 05/07 | 3,340 | 3,340 | 3,245 | 3,280 | +0.31% | 1,700 | - | -1.56% |
| 05/02 | 3,265 | 3,310 | 3,200 | 3,270 | -1.95% | 6,700 | - | -2.36% |
| 05/01 | 3,225 | 3,470 | 3,220 | 3,335 | +9.88% | 30,700 | - | -0.66% |
| 04/30 | 15:00 2024年12月期第1四半期決算説明資料 |
| 04/30 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 04/30 | 3,065 | 3,195 | 3,015 | 3,035 | -0.16% | 13,100 | - | -9.86% |
| 04/26 | 3,085 | 3,150 | 2,977 | 3,040 | -1.46% | 14,600 | - | -10.32% |
| 04/25 | 3,150 | 3,160 | 3,085 | 3,085 | -2.37% | 1,700 | - | -9.56% |
| 04/24 | 3,150 | 3,165 | 3,150 | 3,160 | +1.61% | 400 | - | -7.95% |
| 04/17 | 10:00 武蔵野短期大学附属幼稚園・保育園へのAI顔認証入退室管理システムの設置導入に関するお知らせ |
