5257 ノバシステム

5257
2024/04/24
時価
44億円
PER 予
11.39倍
2023年以降
8.16-14.35倍
（2023-2023年）
PBR
2.47倍
2023年以降
1.6-2.82倍
（2023-2023年）
配当 予
0%
ROE 予
21.65%
ROA 予
11.5%
資料
Link
CSV,JSON

株価チャート

株価

4/24

前日 (4/23)
3,110
始値
3,150
高値
3,165
安値
3,150
終値 +1.61%
3,160
出来高 -77.78%
400

乖離率

株価（5日）
移動平均値
+0.41%
3,147
株価（25日）
移動平均値
-7.95%
3,433
出来高（5日）
移動平均値
-95.55%
8,980

2023/11/28～2024/04/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/243,1503,1653,1503,160+1.61%400--7.95%--
04/233,2053,2153,1103,110-1.27%1,800--9.86%--
04/223,2053,2053,1153,150-1.72%2,300--8.91%--
04/193,0503,2052,9803,205+3.05%33,900--7.64%--
04/183,1003,1453,0603,110+0.32%6,500--10.56%--
04/173,1503,1603,0503,100-1.59%11,700--11.12%--
04/163,2303,2453,1203,150-3.08%13,800--9.9%--
04/153,3303,3303,2453,250-4.13%9,000--6.98%--
04/123,4203,4203,2903,390+1.19%1,700--2.84%--
04/113,2603,3503,2603,350+1.06%4,900--3.65%--
04/103,3853,4653,2653,315-3.07%18,700--4.47%--
04/093,5203,5703,3553,420-2.84%12,400--1.18%--
04/083,5853,6203,5203,520-1.4%1,500-+2.09%--
04/053,5403,6603,5053,570-1.11%9,200-+3.93%--
04/043,6603,7053,6053,610-1.37%4,400-+5.56%--
04/033,7003,7753,6403,660-1.61%7,800-+7.55%--
04/023,7453,7803,7103,7200%7,500-+9.99%--
04/013,8203,9003,7053,720-0.8%10,400-+10.75%--
03/293,7003,7903,6303,750+1.63%12,800-+12.38%--
03/283,4903,8003,4903,690+5.88%26,900-+11.14%--
03/273,5903,6003,4703,485-2.52%12,200-+5.86%--
03/263,6803,6803,4653,575-0.97%18,700-+9.9%--
03/253,5603,7903,5603,610+1.4%10,100-+12.6%--
03/223,6053,6703,5353,560-2.47%18,000-+12.73%--
03/213,5803,7303,5353,650+2.1%48,600-+17.21%--
03/193,3203,6403,3103,575+8.17%44,300-+16.64%--
03/183,4203,4803,3053,305-4.2%15,300-+9.47%--
03/153,3703,4603,3253,450+1.47%16,200-+15.62%--
03/143,3203,4403,3103,400+0.44%7,200-+15.61%--
03/133,3003,4503,2953,385+2.89%32,200-+16.76%--
03/123,1353,2903,1053,290+5.79%43,800-+15.16%--
03/113,1203,1253,0453,110-0.48%6,300-+10.4%--
03/083,1453,2353,0903,125+1.63%34,800-+12.21%--
03/073,1803,1803,0053,075-3.3%40,800-+11.74%--
03/063,1103,2403,0803,180+3.25%34,400-+16.83%--
03/053,1153,1153,0053,080-1.12%24,000-+14.58%--
03/043,1703,2153,0903,115-2.2%28,100-+17.19%--
03/013,2453,2453,1753,185-0.47%14,000-+21.24%--
02/293,1803,2003,1003,200+0.79%19,000-+23.5%--
02/283,2053,2503,1353,175+0.79%16,900-+24.31%--
02/273,1953,2503,0653,150+0.8%41,700-+25.05%--
02/263,2303,2803,1003,125-2.04%50,800-+25.91%--
02/223,2853,4803,1653,190-3.77%77,200-+30.36%--
02/213,2003,6903,1503,315+10.5%652,400-+37.61%--
02/202,6503,0002,6503,000+20%274,000-+26.8%--
02/192,4442,5002,4042,500+3.73%31,800-+7.02%--
02/162,4122,4122,3802,410-0.08%8,400-+3.61%--
02/152,5232,5232,3362,412-1.23%43,700-+4.01%--
02/142,4382,4492,4192,442+0.12%10,800-+5.58%--
02/132,4582,4582,4202,439+0.79%6,300-+5.72%--
02/092,4502,4502,4202,420-0.62%6,100-+5.22%--
02/082,3742,4542,3742,435+2.48%6,200-+6.1%--
02/072,3352,3762,3352,376+1.54%1,200-+3.8%--
02/062,3542,3542,3282,340+0.43%1,800-+2.41%--
02/052,3192,3362,3102,330+1.22%1,800-+2.15%--
02/022,2912,3152,2902,3020%4,200-+1.05%--
02/012,3102,3212,3002,302-0.35%6,600-+1.14%--
01/312,2832,3332,2832,310-0.77%10,200-+1.58%--
01/302,3102,3282,2922,328+0.78%1,600-+2.42%--
01/292,3292,3292,3002,310-0.86%4,600-+1.72%--
01/262,3152,3302,3062,330-0.34%5,000-+2.64%--
01/252,3022,3472,3022,338+1.56%3,200-+3.04%--
01/242,2782,3132,2782,302+0.92%6,500-+1.59%--
01/232,2862,3042,2802,281+0.13%13,900-+0.75%--
01/222,2502,2982,2442,278+1.7%7,000-+0.66%--
01/192,2402,2492,2352,240+0.22%3,200--0.88%--
01/182,2582,2582,2352,235-0.49%2,400--1.06%--
01/172,2622,2752,2352,246+0.27%3,800--0.53%--
01/162,2502,2622,2302,240-0.97%7,900--0.84%--
01/152,2322,2812,2302,262+1.34%2,100--0.04%--
01/122,2382,2562,2232,232-0.8%8,200--1.46%--
01/112,2652,2902,2462,250-0.66%2,500--0.88%--
01/102,2852,2852,2492,265-0.88%3,300--0.4%--
01/092,2912,3062,2702,285+0.66%1,500-+0.26%--
01/052,2882,2902,2672,270-0.7%2,300--0.57%--
01/042,3242,3242,2302,286-0.52%9,400--0.04%--
2023
12/292,2722,3362,2722,298+1.14%5,200-+0.35%--
12/282,2492,2722,2432,272+1.88%2,200--0.87%--
12/272,2572,2572,2302,230-0.89%5,700--2.87%--
12/262,2392,2532,2322,250-0.22%7,800--2.3%--
12/252,2722,2842,2352,255-0.31%5,700--2.34%--
12/222,2802,2802,2552,262-0.79%2,500--2.25%--
12/212,2552,2912,2552,280+0.18%2,300--1.72%--
12/202,3002,3152,2602,276-0.87%14,400--2.15%--
12/192,2622,3202,2622,296+0.13%4,700--1.46%--
12/182,2742,3082,2732,293+0.84%4,600--1.76%--
12/152,2322,2742,2182,274+1.7%4,900--2.7%--
12/142,2712,2712,2332,236-1.54%8,300--4.53%--
12/132,2402,2922,2102,271+3.13%4,900--3.2%--
12/122,1982,2282,1852,202+0.05%9,800--6.42%--
12/112,2252,2302,1912,201-1.08%4,500--6.74%--
12/082,2532,2532,2162,225-2.15%5,400--6.12%--
12/072,3202,3332,2742,274-2.07%4,800--4.37%--
12/062,3252,3302,3102,322-0.13%2,400--2.56%--
12/052,3582,3582,3252,325-0.98%3,200--2.52%--
12/042,3802,3802,3412,348-0.63%3,800--1.55%--
12/012,3872,3872,3552,363-0.92%1,700--0.88%--
11/302,3832,3852,3562,385+0.25%1,900-+0.08%--
11/292,3602,3792,3602,379+0.51%1,100--0.08%--
11/282,3592,3722,3442,367+0.04%6,500--0.55%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
12月期		3,610
4/4		2,053
4/24		3,538,500
4/3		+29.28%
5/9		-17.24%
8/4
最新3,160
2024/4/24		400-7.95%
3,433