日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	2,928	2,930	2,858	2,904	-0.17%	6,300	-	+3.2%	-	-
09/17	2,919	2,930	2,909	2,909	-0.34%	3,100	-	+3.63%	-	-
09/16	2,919	2,919	2,900	2,919	+0.72%	1,500	-	+4.25%	-	-
09/15	2,894	2,899	2,894	2,898	+0.14%	700	-	+3.83%	-	-
09/14	2,824	2,894	2,824	2,894	+1.47%	2,000	-	+3.91%	-	-
09/11	2,887	2,900	2,852	2,852	-1.21%	6,000	-	+2.63%	-	-
09/10	2,851	2,887	2,851	2,887	+1.26%	900	-	+4.04%	-	-
09/09	2,851	2,851	2,851	2,851	0%	200	-	+2.96%	-	-
09/08	2,851	2,852	2,851	2,851	+0.49%	600	-	+3.11%	-	-
09/07	2,874	2,876	2,837	2,837	-1.39%	3,000	-	+2.9%	-	-
09/04	2,835	2,877	2,835	2,877	+0.95%	500	-	+4.85%	-	-
09/03	2,830	2,850	2,830	2,850	+0.74%	900	-	+4.36%	-	-
09/02	2,805	2,829	2,800	2,829	+1.04%	2,000	-	+4.12%	-	-
09/01	2,808	2,808	2,800	2,800	-0.28%	700	-	+3.47%	-	-
08/31	2,800	2,808	2,800	2,808	+1.37%	7,100	-	+4.23%	-	-
08/28	2,741	2,775	2,741	2,770	+0.73%	3,700	-	+3.28%	-	-
08/27	2,720	2,780	2,720	2,750	+0.04%	6,700	-	+2.96%	-	-
08/26	2,749	2,749	2,749	2,749	+0.15%	100	-	+3.31%	-	-
08/25	2,728	2,745	2,725	2,745	-0.44%	2,200	-	+3.51%	-	-
08/24	2,748	2,757	2,748	2,757	+1.92%	4,500	-	+4.31%	-	-
08/20	2,715	2,715	2,705	2,705	-0.37%	700	-	+2.77%	-	-
08/19	2,735	2,745	2,715	2,715	-0.73%	8,700	-	+3.47%	-	-
08/18	2,713	2,735	2,712	2,735	+0.81%	8,500	-	+4.59%	-	-
08/17	2,719	2,735	2,701	2,713	-0.73%	3,200	-	+4.11%	-	-
08/14	2,745	2,746	2,733	2,733	-0.44%	600	-	+5.24%	-	-
08/13	2,746	2,746	2,745	2,745	+0.92%	200	-	+6.11%	-	-
08/12	2,729	2,730	2,720	2,720	+0.41%	800	-	+5.39%	-	-
08/10	2,720	2,720	2,709	2,709	-1.56%	700	-	+5.16%	-	-
08/07	2,730	2,752	2,730	2,752	+0.81%	3,400	-	+7.08%	-	-
08/06	2,722	2,730	2,722	2,730	-0.62%	400	-	+6.56%	-	-
08/05	2,747	2,750	2,726	2,747	0%	8,900	-	+7.51%	-	-
08/04	2,750	2,756	2,711	2,747	-0.11%	9,200	-	+7.94%	-	-
08/03	2,738	2,750	2,706	2,750	+3.81%	9,200	-	+8.52%	-	-
07/31	2,549	2,710	2,549	2,649	+4.91%	13,900	-	+4.95%	-	-
07/30	2,529	2,530	2,518	2,525	-0.2%	800	-	+0.36%	-	-
07/29	2,527	2,530	2,527	2,530	+0.64%	700	-	+0.6%	-	-
07/28	2,536	2,536	2,514	2,514	-1.41%	1,700	-	+0.04%	-	-
07/27	2,550	2,550	2,549	2,550	+1.72%	900	-	+1.51%	-	-
07/24	2,505	2,507	2,504	2,507	+0.08%	600	-	-0.12%	-	-
07/23	2,503	2,507	2,503	2,505	+0.08%	900	-	-0.28%	-	-
07/21	2,500	2,503	2,478	2,503	+0.12%	2,400	-	-0.36%	-	-
07/17	2,547	2,547	2,499	2,500	-0.75%	2,100	-	-0.48%	-	-
07/16	2,501	2,520	2,501	2,519	+0.56%	1,700	-	+0.32%	-	-
07/15	2,495	2,505	2,491	2,505	+0.52%	1,200	-	-0.12%	-	-
07/14	2,492	2,500	2,492	2,492	-0.36%	800	-	-0.56%	-	-
07/13	2,500	2,501	2,500	2,501	+0.04%	4,300	-	-0.12%	-	-
07/10	2,499	2,501	2,499	2,500	+0.24%	300	-	-0.08%	-	-
07/09	2,500	2,529	2,494	2,494	+0.16%	300	-	-0.28%	-	-
07/08	2,490	2,490	2,490	2,490	-0.4%	100	-	-0.36%	-	-
07/07	2,575	2,575	2,440	2,500	-3.25%	1,600	-	-0.08%	-	-
07/06	2,585	2,585	2,584	2,584	-0.04%	600	-	+3.24%	-	-
07/03	2,585	2,585	2,585	2,585	+0.19%	100	-	+3.32%	-	-
07/02	2,565	2,584	2,565	2,580	+1.18%	1,500	-	+3.16%	-	-
07/01	2,580	2,580	2,550	2,550	-0.31%	600	-	+2%	-	-
06/30	2,540	2,558	2,539	2,558	+2.36%	900	-	+2.28%	-	-
06/29	2,461	2,611	2,461	2,499	+1.54%	1,700	-	-0.12%	-	-
06/26	2,474	2,474	2,414	2,461	-1.56%	1,600	-	-1.64%	-	-
06/25	2,460	2,500	2,460	2,500	+1.67%	200	-	-0.08%	-	-
06/24	2,466	2,466	2,459	2,459	-0.81%	300	-	-1.72%	-	-
06/23	2,483	2,485	2,479	2,479	-0.16%	900	-	-0.76%	-	-
06/22	2,562	2,562	2,483	2,483	-0.12%	2,700	-	-0.4%	-	-
06/19	2,495	2,512	2,484	2,486	-1.19%	1,200	-	-0.04%	-	-
06/18	2,542	2,542	2,515	2,516	-1.02%	500	-	+1.37%	-	-
06/17	2,530	2,542	2,529	2,542	+0.91%	1,000	-	+2.62%	-	-
06/16	2,515	2,521	2,510	2,519	+0.88%	5,100	-	+1.9%	-	-
06/15	2,493	2,500	2,493	2,497	+0.44%	1,200	-	+1.09%	-	-
06/12	2,460	2,486	2,450	2,486	+1.89%	1,100	-	+0.69%	-	-
06/11	2,457	2,457	2,430	2,440	-0.69%	1,900	-	-1.13%	-	-
06/10	2,448	2,457	2,448	2,457	+0.99%	500	-	-0.53%	-	-
06/09	2,455	2,458	2,433	2,433	-1.1%	1,500	-	-1.54%	-	-
06/08	2,412	2,460	2,411	2,460	-0.08%	1,300	-	-0.57%	-	-
06/05	2,433	2,462	2,433	2,462	+0.29%	800	-	-0.65%	-	-
06/04	2,525	2,547	2,455	2,455	-3.69%	3,800	-	-1.13%	-	-
06/03	2,524	2,549	2,512	2,549	+0.31%	2,500	-	+2.49%	-	-
06/02	2,538	2,570	2,538	2,541	-0.39%	900	-	+2.09%	-	-
06/01	2,588	2,588	2,551	2,551	-0.35%	2,500	-	+2.45%	-	-
05/29	2,560	2,563	2,557	2,560	0%	1,300	-	+2.69%	-	-
05/28	2,598	2,598	2,551	2,560	-0.66%	2,300	-	+2.61%	-	-
05/27	2,609	2,609	2,575	2,577	-0.43%	4,300	-	+3.29%	-	-
05/26	2,544	2,594	2,521	2,588	+4.4%	9,400	-	+3.69%	-	-
05/25	2,480	2,521	2,479	2,479	+0.16%	4,200	-	-0.6%	-	-
05/22	2,466	2,484	2,455	2,475	-0.44%	3,400	-	-0.92%	-	-
05/21	2,426	2,549	2,400	2,486	+4.45%	10,200	-	-0.56%	-	-
05/20	2,379	2,380	2,350	2,380	+1.28%	5,600	-	-4.95%	-	-
05/19	2,365	2,365	2,350	2,350	+1.51%	3,600	-	-6.41%	-	-
05/18	2,378	2,378	2,315	2,315	-2.53%	7,800	-	-8.03%	-	-
05/15	2,373	2,375	2,352	2,375	-0.38%	5,900	-	-5.98%	-	-
05/14	2,382	2,410	2,382	2,384	-1.97%	7,400	-	-5.77%	-	-
05/13	2,476	2,476	2,432	2,432	-1.42%	1,300	-	-3.99%	-	-
05/12	2,465	2,470	2,443	2,467	+0.08%	1,900	-	-2.64%	-	-
05/11	2,467	2,489	2,464	2,465	-0.2%	1,800	-	-2.72%	-	-
05/08	2,482	2,482	2,459	2,470	-0.68%	1,300	-	-2.49%	-	-
05/07	2,487	2,509	2,482	2,487	+0.69%	3,900	-	-1.7%	-	-
05/01	2,510	2,549	2,470	2,470	-1.2%	3,500	-	-2.29%	-	-
04/30	2,577	2,616	2,400	2,500	-2.91%	27,000	-	-1.03%	-	-
04/28	2,574	2,586	2,571	2,575	+0.04%	3,000	-	+2.06%	-	-
04/27	2,582	2,584	2,571	2,574	-0.04%	1,300	-	+2.31%	-	-
04/24	2,579	2,580	2,570	2,575	-0.16%	3,100	-	+2.67%	-	-
04/23	2,583	2,612	2,579	2,579	-0.15%	2,100	-	+3.08%	-	-
04/22	2,639	2,639	2,581	2,583	-1.37%	8,400	-	+3.49%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 12月期	3,610 4/4	2,053 4/24	3,538,500 4/3	14.35	8.16	2.82	1.6	48億7350万	27億7155万	1.79倍 12/29
2024年 12月期	3,900 4/1	2,105 8/5	652,400 2/21	13.86	7.48	2.45	1.32	54億6975万	29億5226万	1.53倍 12/30
2025年 12月期	3,100 3/17 3/13 他3件	2,320 8/1	83,300 8/1	18.49	13.84	1.7	1.27	43億4775万	32億5380万	1.53倍 12/30
最新	2,904 2026/9/18		6,300	-		-		40億7286万		-

ノバシステム（5257）のPBR（株価純資産倍率）の推移

2026/04/22～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート