時価総額

2023/08/15～2024/01/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/11360366357360+0.84%368,300207億9987万+10.77%16.290.53
01/103593603543570%166,500206億2654万+10.53%16.150.53
01/09352358352357+2.88%233,700206億2654万+10.87%16.150.53
01/05359362346347-1.98%407,700200億4876万+8.1%15.70.52
01/04338354336354+10.28%684,800204億5321万+10.63%16.020.53
2023
12/29320321319321+0.63%55,300185億4655万+0.94%14.520.48
12/28319321315319-0.31%40,800184億3100万0%14.430.47
12/27315321315320+1.27%64,300184億8877万+0.31%14.480.48
12/26316318315316-0.32%45,800182億5766万-0.94%14.30.47
12/25318321314317-0.31%55,700183億1544万-0.63%14.340.47
12/22317321315318+0.63%51,200183億7322万-0.63%14.390.47
12/213163193153160%41,400182億5766万-1.56%14.30.47
12/20316319315316-0.63%40,600182億5766万-1.56%14.30.47
12/19314318313318+1.27%64,500183億7322万-1.24%14.390.47
12/183143153113140%43,700181億4211万-2.79%14.210.47
12/15316317312314-0.63%100,300181億4211万-3.09%14.210.47
12/14318318314316+0.32%50,100182億5766万-2.77%14.30.47
12/133173173153150%15,500181億9989万-3.08%14.250.47
12/12321321312315-1.25%79,400181億9989万-3.37%14.250.47
12/11320321317319+1.27%36,300184億3100万-2.45%14.430.47
12/08319319312315-0.94%108,400181億9989万-3.96%14.250.47
12/07320323318318-2.15%54,700183億7322万-3.05%14.390.47
12/06318327318325+2.2%86,200187億7766万-0.91%14.710.48
12/05324325318318-1.55%45,100183億7322万-2.75%14.390.47
12/04319325317323+1.25%31,600186億6211万-1.22%14.620.48
12/01324325319319-1.24%61,500184億3100万-2.15%14.430.47
11/30321325317323+1.25%51,800186億6211万-0.62%14.620.48
11/29317322317319-0.93%67,500184億3100万-1.54%14.430.47
11/28323324319322-0.62%71,000186億433万-0.31%14.570.48
11/27330330324324-0.92%39,100187億1988万+0.62%14.660.48
11/24332332327327+0.93%45,500188億9322万+1.87%14.80.49
11/223213273213240%45,100187億1988万+1.25%14.660.48
11/21332332323324-1.22%60,900187億1988万+1.25%14.660.48
11/20330334328328-1.8%57,000189億5099万+2.82%14.840.49
11/17329335328334+1.21%87,500192億9766万+5.03%15.110.5
11/16331334330330-1.49%51,000190億6655万+4.1%14.930.49
11/15336336331335+0.6%68,500193億5543万+5.68%15.160.5
11/14337337331333-0.6%36,700192億3988万+5.38%15.070.49
11/13341341333335-1.47%45,000193億5543万+6.35%15.160.5
11/10332340332340+1.49%53,400196億4432万+8.28%15.380.51
11/09330335326335+2.45%57,400193億5543万+7.03%15.160.5
11/08338338323327-2.68%171,900188億9322万+4.81%14.80.49
11/07347358336336-3.72%353,800194億1321万+7.69%15.20.5
11/06334360333349+5.12%491,000201億6432万+11.86%15.790.52
11/02320332320332+3.11%172,000191億8210万+6.75%15.020.49
11/01317322314322+2.55%114,100186億433万+3.54%14.570.48
10/31307314303314+2.61%151,600181億4211万+0.64%14.210.47
10/30305308303306-0.33%113,500176億7989万-2.24%13.850.45
10/27300308300307+3.37%92,900177億3767万-2.23%13.890.46
10/26300303295297-1%77,900171億5989万-5.71%13.440.44
10/25296301296300+1.69%63,600173億3322万-5.36%13.570.45
10/24295297288295-0.34%105,400170億4434万-7.52%13.350.44
10/23295300294296-1.33%83,100171億211万-7.79%13.390.44
10/20303305299300-1.32%94,400173億3322万-7.12%13.570.45
10/19304308303304-0.33%35,100175億6433万-6.17%13.760.45
10/18308308302305+0.33%55,100176億2211万-6.15%13.80.45
10/173073103033040%41,400175億6433万-6.75%13.760.45
10/16305307301304-1.62%96,100175億6433万-6.75%13.760.45
10/13313315308309-2.52%137,300178億5322万-5.79%13.980.46
10/12313317311317+1.6%33,300183億1544万-3.65%14.340.47
10/11319320312312-1.89%55,800180億2655万-5.45%14.120.46
10/10315318314318+1.92%43,900183億7322万-3.93%14.390.47
10/063103153103120%35,500180億2655万-6.02%14.120.46
10/05307312307312+1.63%83,700180億2655万-6.31%14.120.46
10/04312314306307-3.46%103,300177億3767万-7.81%13.890.46
10/03327328318318-2.75%65,200183億7322万-4.79%14.390.47
10/02330337327327-0.3%65,500188億9322万-2.39%14.80.49
09/29334334326328-1.2%86,400189億5099万-2.09%14.840.48
09/28338338330332-1.78%113,500191億8210万-0.9%15.020.48
09/273363383313380%91,000195億2877万+1.2%15.290.49
09/26342342335338-0.59%69,400195億2877万+1.2%15.290.49
09/25337341334340+0.89%46,800196億4432万+2.1%15.380.5
09/223343403313370%73,600194億7099万+1.51%15.250.49
09/21337343337337-0.59%54,300194億7099万+1.51%15.250.49
09/20350350337339-2.31%218,400195億8654万+2.42%15.340.49
09/19345347341347+0.29%91,700200億4876万+4.83%15.70.51
09/15335350335346+3.9%291,600199億9099万+4.85%15.660.5
09/14331333327333+1.52%68,900192億3988万+1.22%15.070.49
09/13330332327328-0.91%30,500189億5099万-0.3%14.840.48
09/12327331326331+2.16%34,700191億2432万+0.3%14.980.48
09/11329331323324-0.61%99,500187億1988万-1.52%14.660.47
09/08329334326326-2.1%74,700188億3544万-1.21%14.750.48
09/07334338332333-1.19%79,700192億3988万+0.91%15.070.49
09/06341341335337-0.88%104,100194億7099万+2.12%15.250.49
09/05345345338340-1.16%56,700196億4432万+3.03%15.380.5
09/04340344339344+1.47%93,100198億7543万+4.24%15.570.5
09/01336339334339+1.5%67,900195億8654万+3.04%15.340.49
08/313353363343340%36,600192億9766万+1.52%15.110.49
08/30333336333334+0.91%70,000192億9766万+1.52%15.110.49
08/29331333328331+0.91%50,200191億2432万+0.61%14.980.48
08/28327331327328+1.23%46,600189億5099万-0.3%14.840.48
08/25326327323324-2.11%61,700187億1988万-1.52%14.660.47
08/24322331322331+2.48%76,800191億2432万+0.61%14.980.48
08/233233263233230%49,400186億6211万-1.82%14.620.47
08/22318324316323+1.89%50,700186億6211万-1.82%14.620.47
08/21319321317317-0.63%43,600183億1544万-3.35%14.340.46
08/18321324317319-0.93%94,000184億3100万-2.74%14.430.46
08/17322324318322-0.62%63,800186億433万-1.83%14.570.47
08/16324328321324-0.31%69,000187億1988万-1.22%14.660.47
08/15327330322325-1.22%80,800187億7766万-0.91%14.710.47