| 2022 |
| 04/13 | 294 | 303 | 294 | 303 | +3.06% | 89,800 | 175億656万 | +1% |
| 04/12 | 294 | 295 | 291 | 294 | 0% | 60,800 | 169億8656万 | -1.67% |
| 04/11 | 299 | 300 | 294 | 294 | -1.67% | 77,700 | 169億8656万 | -1.67% |
| 04/08 | 294 | 300 | 294 | 299 | +1.7% | 97,800 | 172億7545万 | 0% |
| 04/07 | 297 | 299 | 294 | 294 | -1.01% | 49,700 | 169億8656万 | -1.67% |
| 04/06 | 299 | 300 | 297 | 297 | -0.67% | 45,500 | 171億5989万 | -0.67% |
| 04/05 | 299 | 302 | 297 | 299 | +0.67% | 71,200 | 172億7545万 | -0.33% |
| 04/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/04 | 298 | 300 | 297 | 297 | +0.34% | 66,500 | 171億5989万 | -1% |
| 04/01 | 291 | 297 | 288 | 296 | +1.72% | 74,100 | 171億211万 | -1.33% |
| 03/31 | 293 | 297 | 291 | 291 | -2.02% | 65,700 | 168億1323万 | -3% |
| 03/30 | 295 | 297 | 292 | 297 | -0.34% | 75,700 | 171億5989万 | -1% |
| 03/29 | 300 | 301 | 293 | 298 | -0.67% | 130,200 | 172億1767万 | -0.67% |
| 03/28 | 301 | 303 | 299 | 300 | 0% | 55,300 | 173億3322万 | 0% |
| 03/25 | 309 | 309 | 298 | 300 | -2.28% | 146,700 | 173億3322万 | 0% |
| 03/24 | 305 | 307 | 302 | 307 | 0% | 124,900 | 177億3767万 | +2.33% |
| 03/23 | 309 | 310 | 307 | 307 | +0.33% | 111,600 | 177億3767万 | +2.33% |
| 03/22 | 307 | 307 | 304 | 306 | +0.66% | 97,700 | 176億7989万 | +2.34% |
| 03/18 | 306 | 307 | 303 | 304 | -1.3% | 156,300 | 175億6433万 | +1.67% |
| 03/17 | 305 | 308 | 305 | 308 | +1.99% | 98,000 | 177億9544万 | +3.36% |
| 03/16 | 301 | 307 | 300 | 302 | -0.66% | 118,500 | 174億4878万 | +1.68% |
| 03/15 | 307 | 307 | 302 | 304 | -0.65% | 110,700 | 175億6433万 | +2.36% |
| 03/14 | 301 | 306 | 300 | 306 | +1.66% | 83,900 | 176億7989万 | +3.38% |
| 03/11 | 299 | 304 | 299 | 301 | -0.33% | 153,800 | 173億9100万 | +2.03% |
| 03/10 | 289 | 302 | 289 | 302 | +6.34% | 109,000 | 174億4878万 | +2.72% |
| 03/09 | 290 | 292 | 283 | 284 | -2.07% | 153,800 | 164億879万 | -3.07% |
| 03/08 | 293 | 296 | 286 | 290 | -1.69% | 161,900 | 167億5545万 | -1.02% |
| 03/07 | 296 | 299 | 293 | 295 | -0.34% | 154,300 | 170億4434万 | +0.68% |
| 03/04 | 300 | 301 | 296 | 296 | -1.66% | 82,000 | 171億211万 | +1.37% |
| 03/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 299 | 302 | 298 | 301 | +1.69% | 43,800 | 173億9100万 | +3.08% |
| 03/02 | 301 | 301 | 296 | 296 | -1.99% | 73,100 | 171億211万 | +1.72% |
| 03/01 | 305 | 306 | 300 | 302 | -0.98% | 118,600 | 174億4878万 | +4.14% |
| 02/28 | 299 | 305 | 299 | 305 | +2.01% | 154,300 | 176億2211万 | +5.17% |
| 02/25 | 300 | 300 | 295 | 299 | 0% | 82,200 | 172億7545万 | +3.46% |
| 02/24 | 296 | 299 | 293 | 299 | +0.34% | 95,200 | 172億7545万 | +3.82% |
| 02/22 | 297 | 299 | 293 | 298 | -0.33% | 76,100 | 172億1767万 | +3.83% |
| 02/21 | 297 | 299 | 296 | 299 | -0.33% | 74,900 | 172億7545万 | +4.55% |
| 02/18 | 296 | 301 | 296 | 300 | +0.33% | 84,800 | 173億3322万 | +4.9% |
| 02/17 | 300 | 300 | 296 | 299 | -0.33% | 72,700 | 172億7545万 | +4.91% |
| 02/16 | 295 | 300 | 295 | 300 | +2.04% | 72,100 | 173億3322万 | +5.63% |
| 02/15 | 295 | 299 | 291 | 294 | +1.38% | 134,100 | 169億8656万 | +3.52% |
| 02/14 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 287 | 294 | 286 | 290 | -0.34% | 161,700 | 167億5545万 | +2.47% |
| 02/10 | 293 | 293 | 289 | 291 | -0.34% | 71,900 | 168億1323万 | +3.19% |
| 02/09 | 291 | 293 | 288 | 292 | +1.04% | 78,900 | 168億7101万 | +3.55% |
| 02/08 | 285 | 290 | 285 | 289 | +2.12% | 79,100 | 166億9767万 | +2.48% |
| 02/07 | 285 | 287 | 281 | 283 | -1.05% | 118,100 | 163億5101万 | +0.71% |
| 02/04 | 283 | 287 | 283 | 286 | +1.06% | 85,600 | 165億2434万 | +1.78% |
| 02/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/03 | 287 | 287 | 283 | 283 | -1.39% | 80,700 | 163億5101万 | +1.07% |
| 02/02 | 280 | 287 | 280 | 287 | +2.87% | 96,000 | 165億8212万 | +2.5% |
| 02/01 | 280 | 282 | 278 | 279 | -0.36% | 54,100 | 161億1990万 | 0% |
| 01/31 | 282 | 282 | 279 | 280 | -0.71% | 54,700 | 161億7768万 | +0.72% |
| 01/28 | 280 | 282 | 278 | 282 | +2.17% | 89,100 | 162億9323万 | +1.81% |
| 01/27 | 280 | 281 | 274 | 276 | -0.72% | 125,200 | 159億4657万 | -0.36% |
| 01/26 | 283 | 284 | 278 | 278 | -1.07% | 85,800 | 160億6212万 | +0.72% |
| 01/25 | 286 | 286 | 279 | 281 | -1.75% | 101,600 | 162億3545万 | +1.81% |
| 01/24 | 283 | 286 | 282 | 286 | +1.06% | 80,600 | 165億2434万 | +4% |
| 01/21 | 280 | 283 | 277 | 283 | +0.71% | 74,700 | 163億5101万 | +2.91% |
| 01/20 | 277 | 286 | 277 | 281 | +1.81% | 77,900 | 162億3545万 | +2.55% |
| 01/19 | 282 | 284 | 276 | 276 | -2.47% | 108,700 | 159億4657万 | +0.73% |
| 01/18 | 283 | 288 | 282 | 283 | 0% | 99,700 | 163億5101万 | +3.66% |
| 01/17 | 280 | 286 | 280 | 283 | +1.07% | 71,700 | 163億5101万 | +3.66% |
| 01/14 | 280 | 282 | 277 | 280 | -0.36% | 89,100 | 161億7768万 | +2.56% |
| 01/13 | 285 | 285 | 281 | 281 | -1.4% | 62,000 | 162億3545万 | +3.31% |
| 01/12 | 281 | 287 | 280 | 285 | +1.79% | 94,900 | 164億6656万 | +5.17% |
| 01/11 | 277 | 281 | 276 | 280 | +0.36% | 92,700 | 161億7768万 | +3.32% |
| 01/07 | 281 | 281 | 276 | 279 | +0.36% | 115,000 | 161億1990万 | +3.33% |
| 01/06 | 280 | 282 | 277 | 278 | -0.71% | 75,200 | 160億6212万 | +3.35% |
| 01/05 | 281 | 282 | 277 | 280 | -0.71% | 118,600 | 161億7768万 | +4.48% |
| 01/04 | 282 | 285 | 279 | 282 | +1.08% | 137,600 | 162億9323万 | +5.62% |
| 2021 |
| 12/30 | 274 | 280 | 273 | 279 | +0.36% | 100,100 | 161億1990万 | +4.89% |
| 12/29 | 270 | 278 | 270 | 278 | +2.96% | 110,600 | 160億6212万 | +4.51% |
| 12/28 | 267 | 273 | 265 | 270 | +1.12% | 204,400 | 155億9990万 | +1.89% |
| 12/27 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/27 | 14:00 政策保有株式の売却目標金額設定に関するお知らせ |
| 12/27 | 257 | 273 | 254 | 267 | +3.49% | 472,800 | 154億2657万 | +0.38% |
| 12/24 | 261 | 261 | 257 | 258 | -0.77% | 111,200 | 149億657万 | -3.01% |
| 12/23 | 264 | 265 | 258 | 260 | -1.14% | 136,900 | 150億2213万 | -2.62% |
| 12/22 | 264 | 266 | 263 | 263 | -1.5% | 73,700 | 151億9546万 | -1.5% |
| 12/21 | 264 | 267 | 263 | 267 | +1.91% | 98,100 | 154億2657万 | -0.37% |
| 12/20 | 269 | 269 | 262 | 262 | -3.68% | 120,500 | 151億3768万 | -2.24% |
| 12/17 | 274 | 274 | 267 | 272 | 0% | 144,700 | 157億1546万 | +1.12% |
| 12/16 | 276 | 276 | 270 | 272 | -0.37% | 127,600 | 157億1546万 | +1.12% |
| 12/15 | 271 | 275 | 269 | 273 | +0.74% | 187,900 | 157億7323万 | +1.11% |
| 12/14 | 266 | 271 | 266 | 271 | +1.5% | 108,900 | 156億5768万 | 0% |
| 12/13 | 270 | 270 | 265 | 267 | +0.75% | 76,800 | 154億2657万 | -1.48% |
| 12/10 | 270 | 271 | 265 | 265 | -2.57% | 91,500 | 153億1101万 | -2.93% |
| 12/09 | 271 | 272 | 265 | 272 | -0.37% | 167,000 | 157億1546万 | -0.73% |
| 12/08 | 274 | 274 | 269 | 273 | 0% | 137,300 | 157億7323万 | -0.73% |
| 12/07 | 264 | 273 | 264 | 273 | +4.6% | 136,000 | 157億7323万 | -1.44% |
| 12/06 | 264 | 267 | 261 | 261 | -1.14% | 122,000 | 150億7990万 | -6.12% |
| 12/03 | 261 | 268 | 261 | 264 | +1.93% | 109,900 | 152億5324万 | -5.38% |
| 12/02 | 258 | 264 | 256 | 259 | 0% | 87,800 | 149億6435万 | -7.83% |
| 12/01 | 251 | 262 | 251 | 259 | +2.78% | 166,200 | 149億6435万 | -8.16% |
| 11/30 | 255 | 261 | 252 | 252 | -1.18% | 151,500 | 145億5991万 | -11.27% |
| 11/29 | 255 | 260 | 254 | 255 | -2.67% | 163,800 | 147億3324万 | -10.84% |
| 11/26 | 269 | 269 | 260 | 262 | -1.87% | 161,100 | 151億3768万 | -9.03% |
| 11/25 | 269 | 271 | 266 | 267 | -0.74% | 87,100 | 154億2657万 | -7.61% |
| 11/24 | 276 | 278 | 268 | 269 | -2.54% | 137,000 | 155億4212万 | -7.56% |
| 11/22 | 276 | 278 | 274 | 276 | -1.08% | 64,000 | 159億4657万 | -5.48% |
| 11/19 | 273 | 279 | 273 | 279 | +2.2% | 73,200 | 161億1990万 | -4.78% |
| 11/18 | 13:00 2021年度中間決算説明会資料 |
| 11/18 | 274 | 276 | 271 | 273 | -0.73% | 121,100 | 157億7323万 | -7.14% |
| 11/17 | 277 | 277 | 275 | 275 | -1.08% | 78,500 | 158億8879万 | -6.78% |
| 11/16 | 280 | 282 | 276 | 278 | -1.07% | 64,800 | 160億6212万 | -6.08% |
| 11/12 | 14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 14:00 通期業績予想の修正に関するお知らせ |
| 11/09 | 15:00 業績予想の修正に関するお知らせ |
