株価チャート

2010/09/09～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
02/2872747070-2.78%8,00010億856万-7.89%-0.55
02/2574747072-2.7%7,000--5.26%--
02/2475767474-2.63%6,000--3.9%--
02/2375767576-2.56%5,000--1.3%--
02/22797978780%6,000-+1.3%--
02/21767976780%9,000-+1.3%--
02/1878787878-1.27%6,000-+1.3%--
02/1779797979+1.28%2,000-+3.95%--
02/1679797778-1.27%12,000-+2.63%--
02/1578797879+5.33%13,000-+3.95%--
02/14757575750%7,000-0%--
02/1078787575-3.85%2,000-0%--
02/0976787678+2.63%5,000-+4%--
02/08767676760%3,000-+1.33%--
02/07767676760%2,000-+1.33%--
02/0475767576-1.3%9,000-+2.7%--
02/0377777777+2.67%3,000-+4.05%--
02/02757675750%4,000-+1.35%--
02/0176767475-1.32%6,000-+1.35%--
01/3176767676-2.56%2,000-+2.7%--
01/2778787878+1.3%1,000-+5.41%--
01/2677777777+1.32%6,000-+4.05%--
01/2578787676-1.3%6,000-+4.11%--
01/2475777577+2.67%9,000-+5.48%--
01/2175767575-2.6%5,000-+2.74%--
01/20777774770%8,000-+5.48%--
01/19747774770%7,000-+5.48%--
01/18767776770%3,000-+6.94%--
01/14777775770%5,000-+6.94%--
01/1376777677+1.32%4,000-+6.94%--
01/1274787376+5.56%25,000-+7.04%--
01/11727272720%6,000-+1.41%--
01/0770727072+4.35%14,000-+1.41%--
01/06697069690%11,000--2.82%--
01/0570706869-1.43%12,000--2.82%--
01/04697069700%6,000--1.41%--
2010
12/30707070700%14,000--1.41%--
12/2970737070-4.11%7,000-0%--
12/2873737373-1.35%10,000-+4.29%--
12/27747474740%3,000-+5.71%--
12/2475767474-1.33%6,000-+5.71%--
12/2273757375+2.74%29,000-+8.7%--
12/21737373730%4,000-+5.8%--
12/2071737073+4.29%13,000-+5.8%--
12/1770707070-1.41%17,000-+2.94%--
12/16707170710%2,000-+4.41%--
12/1570717071+2.9%4,000-+4.41%--
12/1472726969-5.48%10,000-+1.47%--
12/1373737373+1.39%1,000-+8.96%--
12/10727272720%2,000-+7.46%--
12/0971727072+4.35%6,000-+7.46%--
12/08696969690%1,000-+4.55%--
12/0769696869+1.47%7,000-+4.55%--
12/0668686868-4.23%1,000-+3.03%--
12/0371717171+1.43%2,000-+7.58%--
12/0269706970+2.94%7,000-+6.06%--
12/01686868680%4,000-+4.62%--
11/30686868680%1,000-+4.62%--
11/2967696768+1.49%12,000-+4.62%--
11/2668686767-2.9%6,000-+3.08%--
11/2463696369+6.15%12,000-+6.15%--
11/1966666565-2.99%2,000-0%--
11/18626762670%17,000-+1.52%--
11/1667676467+3.08%6,000-+1.52%--
11/15656565650%1,000--1.52%--
11/1165656565+3.17%1,000--1.52%--
11/10636363630%1,000--4.55%--
11/0963636363-1.56%1,000--4.55%--
11/0464646464-3.03%1,000--4.48%--
11/01666666660%2,000--1.49%--
10/29666666660%1,000--2.94%--
10/2666666666+6.45%1,000--2.94%--
10/25626262620%1,000--10.14%--
10/2262626262-1.59%5,000--10.14%--
10/2162636263+1.61%5,000--10%--
10/2064646162-4.62%27,000--12.68%--
10/1865666565+1.56%11,000--8.45%--
10/1564646464-3.03%1,000--9.86%--
10/1466676666-1.49%14,000--8.33%--
10/1366676667+1.52%9,000--6.94%--
10/1265676566-2.94%19,000--8.33%--
10/08686868680%1,000--6.85%--
10/07686868680%3,000--6.85%--
10/0667686768-1.45%3,000--6.85%--
10/0568696869-1.43%4,000--5.48%--
10/0470707070+2.94%2,000--4.11%--
10/01686866680%11,000--6.85%--
09/3069696868-1.45%2,000--6.85%--
09/29696969690%5,000--5.48%--
09/2866696669+2.99%10,000--6.76%--
09/2767706667-6.94%64,000--9.46%--
09/2470727072-2.7%7,000--2.7%--
09/2273747374+1.37%3,000-0%--
09/2174747373-6.41%13,000--2.67%--
09/16787878780%5,000-+4%--
09/1578787678-3.7%10,000-+4%--
09/14818181810%12,000-+8%--
09/1377817781+8%64,000-+8%--
09/1075767575-6.25%7,000-0%--
09/0975807580+6.67%16,000-+6.67%--