時価総額
- 2010年3月31日
- 104億1941万
- 2011年3月31日
- 121億9346万
- 2012年3月30日
- 180億6531万
- 2013年3月29日
- 203億1410万
- 2014年3月31日
- 332億1990万
- 2015年3月31日
- 390億6361万
- 2016年3月31日
- 315億8577万
- 2017年3月31日
- 523億4129万
- 2018年3月30日
- 501億7643万
- 2019年3月29日
- 597億1330万
- 2020年3月31日
- 879億8539万
- 2021年3月31日
- 767億5584万
- 2022年3月31日
- 1227億7095万
- 2023年3月31日
- 858億5168万
- 2024年3月29日
- 1132億5756万
- 2025年3月31日
- 1143億2317万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,300 | 7,520 | 7,300 | 7,440 | 0% | 10,900 | 1561億4029万 | -2.53% | 11.46 | 1.33 |
| 03/05 | 7,410 | 7,640 | 7,370 | 7,440 | +2.48% | 12,500 | 1561億4029万 | -2.66% | 11.46 | 1.33 |
| 03/04 | 7,560 | 7,570 | 7,220 | 7,260 | -5.84% | 10,900 | 1523億6270万 | -5.17% | 11.18 | 1.3 |
| 03/03 | 7,850 | 7,900 | 7,650 | 7,710 | -2.9% | 11,100 | 1618億667万 | +0.36% | 11.88 | 1.38 |
| 03/02 | 8,170 | 8,170 | 7,880 | 7,940 | -3.52% | 12,300 | 1666億3359万 | +3.2% | 12.23 | 1.42 |
| 02/27 | 7,860 | 8,230 | 7,760 | 8,230 | +3.39% | 16,300 | 1727億1970万 | +6.94% | 12.68 | 1.47 |
| 02/26 | 7,960 | 8,200 | 7,840 | 7,960 | +0.76% | 25,200 | 1670億5332万 | +3.58% | 12.26 | 1.42 |
| 02/25 | 7,200 | 7,990 | 7,200 | 7,900 | +8.97% | 28,600 | 1657億9413万 | +2.77% | 12.17 | 1.41 |
| 02/24 | 7,270 | 7,450 | 7,200 | 7,250 | -0.28% | 10,100 | 1521億5284万 | -5.8% | 11.17 | 1.3 |
| 02/20 | 7,200 | 7,420 | 7,070 | 7,270 | -0.27% | 14,400 | 1525億7257万 | -6% | 11.2 | 1.3 |
| 02/19 | 7,130 | 7,290 | 7,040 | 7,290 | +2.24% | 11,200 | 1529億9230万 | -6.14% | 11.23 | 1.3 |
| 02/18 | 7,080 | 7,250 | 7,000 | 7,130 | +0.56% | 13,800 | 1496億3445万 | -8.54% | 10.98 | 1.27 |
| 02/17 | 7,370 | 7,370 | 7,090 | 7,090 | -3.14% | 15,700 | 1487億9498万 | -9.5% | 10.92 | 1.27 |
| 02/16 | 7,970 | 7,990 | 7,300 | 7,320 | -6.39% | 24,100 | 1536億2190万 | -6.96% | 11.28 | 1.31 |
| 02/13 | 8,180 | 8,210 | 7,790 | 7,820 | -4.4% | 11,900 | 1641億1520万 | -0.95% | 12.05 | 1.4 |
| 02/12 | 8,150 | 8,240 | 8,040 | 8,180 | +2% | 10,000 | 1716億7037万 | +3.44% | 12.6 | 1.46 |
| 02/10 | 7,950 | 8,180 | 7,950 | 8,020 | +1.26% | 6,600 | 1683億1252万 | +1.43% | 12.36 | 1.43 |
| 02/09 | 7,720 | 7,930 | 7,630 | 7,920 | +4.21% | 13,000 | 1662億1386万 | +0.18% | 12.2 | 1.41 |
| 02/06 | 7,670 | 7,720 | 7,600 | 7,600 | -1.55% | 6,300 | 1594億9815万 | -4% | 11.71 | 1.36 |
| 02/05 | 7,810 | 7,890 | 7,660 | 7,720 | +0.26% | 8,200 | 1620億1654万 | -2.87% | 11.89 | 1.38 |
| 02/04 | 7,710 | 7,850 | 7,700 | 7,700 | -1.28% | 5,400 | 1615億9681万 | -3.4% | 11.86 | 1.38 |
| 02/03 | 7,650 | 7,850 | 7,650 | 7,800 | +3.04% | 6,900 | 1636億9547万 | -2.46% | 12.02 | 1.39 |
| 02/02 | 7,650 | 7,840 | 7,550 | 7,570 | -1.05% | 10,100 | 1588億6855万 | -5.56% | 11.66 | 1.35 |
| 01/30 | 7,770 | 7,770 | 7,590 | 7,650 | +0.39% | 8,400 | 1605億4748万 | -4.96% | 11.79 | 1.37 |
| 01/29 | 7,540 | 7,670 | 7,440 | 7,620 | -0.91% | 9,000 | 1599億1788万 | -5.6% | 11.74 | 1.36 |
| 01/28 | 7,680 | 7,730 | 7,540 | 7,690 | -0.9% | 8,200 | 1613億8694万 | -5.06% | 11.85 | 1.37 |
| 01/27 | 7,900 | 7,900 | 7,720 | 7,760 | -1.9% | 8,800 | 1628億5600万 | -4.46% | 11.96 | 1.39 |
| 01/26 | 7,910 | 8,090 | 7,900 | 7,910 | -1.37% | 8,800 | 1660億399万 | -2.77% | 12.19 | 1.41 |
| 01/23 | 8,060 | 8,170 | 8,010 | 8,020 | +0.38% | 4,800 | 1683億1252万 | -1.55% | 12.36 | 1.43 |
| 01/22 | 7,960 | 8,070 | 7,950 | 7,990 | +0.5% | 3,300 | 1676億8292万 | -2.07% | 12.31 | 1.43 |
| 01/21 | 7,860 | 8,010 | 7,800 | 7,950 | -0.75% | 5,500 | 1668億4346万 | -2.68% | 12.25 | 1.42 |
| 01/20 | 8,090 | 8,090 | 7,960 | 8,010 | -1.35% | 5,800 | 1681億265万 | -1.92% | 12.34 | 1.43 |
| 01/19 | 8,200 | 8,210 | 8,070 | 8,120 | -0.98% | 8,900 | 1704億1118万 | -0.6% | 12.51 | 1.45 |
| 01/16 | 8,090 | 8,300 | 8,080 | 8,200 | +1.36% | 5,200 | 1720億9011万 | +0.47% | 12.63 | 1.46 |
| 01/15 | 8,020 | 8,160 | 8,020 | 8,090 | +0.87% | 6,300 | 1697億8158万 | -0.75% | 12.46 | 1.45 |
| 01/14 | 8,130 | 8,130 | 7,970 | 8,020 | -0.87% | 6,200 | 1683億1252万 | -1.49% | 12.36 | 1.43 |
| 01/13 | 8,230 | 8,310 | 8,070 | 8,090 | +2.02% | 7,200 | 1697億8158万 | -0.6% | 12.46 | 1.45 |
| 01/09 | 7,930 | 7,960 | 7,850 | 7,930 | -0.88% | 6,200 | 1664億2373万 | -2.39% | 12.22 | 1.42 |
| 01/08 | 8,130 | 8,280 | 8,000 | 8,000 | -1.6% | 6,600 | 1678億9279万 | -1.61% | 12.32 | 1.43 |
| 01/07 | 8,170 | 8,230 | 8,060 | 8,130 | -0.49% | 5,400 | 1706億2104万 | -0.12% | 12.53 | 1.45 |
| 01/06 | 8,000 | 8,220 | 8,000 | 8,170 | +2.13% | 6,800 | 1714億6051万 | +0.31% | 12.59 | 1.46 |
| 01/05 | 8,030 | 8,140 | 7,970 | 8,000 | -2.2% | 7,500 | 1678億9279万 | -1.74% | 12.32 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 8,290 | 8,340 | 8,180 | 8,180 | -2.5% | 6,400 | 1716億7037万 | +0.45% | 12.6 | 1.46 |
| 12/29 | 8,290 | 8,390 | 8,240 | 8,390 | +1.21% | 9,100 | 1760億7756万 | +3.25% | 12.93 | 1.5 |
| 12/26 | 8,390 | 8,390 | 8,250 | 8,290 | -0.6% | 4,500 | 1739億7890万 | +2.27% | 12.77 | 1.48 |
| 12/25 | 8,290 | 8,390 | 8,290 | 8,340 | +0.6% | 3,000 | 1750億2823万 | +3.28% | 12.85 | 1.49 |
| 12/24 | 8,390 | 8,500 | 8,240 | 8,290 | -1.19% | 5,700 | 1739億7890万 | +3.17% | 12.77 | 1.48 |
| 12/23 | 8,380 | 8,390 | 8,210 | 8,390 | +1.94% | 4,600 | 1760億7756万 | +4.89% | 12.93 | 1.5 |
| 12/22 | 8,450 | 8,450 | 8,230 | 8,230 | -0.84% | 4,700 | 1727億1970万 | +3.42% | 12.68 | 1.47 |
| 12/19 | 8,260 | 8,320 | 8,210 | 8,300 | +0.48% | 9,500 | 1741億8877万 | +4.81% | 12.79 | 1.48 |
| 12/18 | 8,160 | 8,340 | 8,140 | 8,260 | +2.35% | 9,000 | 1733億4930万 | +4.78% | 12.73 | 1.48 |
| 12/17 | 8,290 | 8,290 | 8,060 | 8,070 | -1.59% | 5,200 | 1693億6185万 | +2.66% | 12.43 | 1.44 |
| 12/16 | 8,350 | 8,350 | 8,180 | 8,200 | -1.56% | 7,200 | 1720億9011万 | +4.57% | 12.63 | 1.46 |
| 12/15 | 8,300 | 8,340 | 8,240 | 8,330 | +1.09% | 7,400 | 1748億1836万 | +6.58% | 12.83 | 1.49 |
| 12/12 | 8,150 | 8,300 | 8,140 | 8,240 | +4.17% | 12,000 | 1729億2957万 | +5.8% | 12.69 | 1.47 |
| 12/11 | 7,900 | 8,110 | 7,900 | 7,910 | -1.74% | 8,700 | 1660億399万 | +1.87% | 12.19 | 1.41 |
| 12/10 | 8,110 | 8,110 | 7,950 | 8,050 | +1.13% | 4,400 | 1689億4212万 | +3.9% | 12.4 | 1.44 |
| 12/09 | 7,940 | 8,020 | 7,940 | 7,960 | +0.63% | 8,900 | 1670億5332万 | +3.04% | 12.26 | 1.42 |
| 12/08 | 7,880 | 7,930 | 7,790 | 7,910 | +0.89% | 9,200 | 1660億399万 | +2.62% | 12.19 | 1.41 |
| 12/05 | 7,980 | 7,980 | 7,840 | 7,840 | -1.75% | 6,300 | 1645億3493万 | +1.95% | 12.08 | 1.4 |
| 12/04 | 7,780 | 8,000 | 7,780 | 7,980 | +3.5% | 8,600 | 1674億7306万 | +3.92% | 12.29 | 1.43 |
| 12/03 | 8,030 | 8,030 | 7,710 | 7,710 | -4.81% | 11,900 | 1618億667万 | +0.6% | 11.88 | 1.38 |
| 12/02 | 8,090 | 8,160 | 7,980 | 8,100 | -1.7% | 6,900 | 1699億9145万 | +5.47% | 12.48 | 1.45 |
| 12/01 | 8,280 | 8,350 | 8,150 | 8,240 | 0% | 10,400 | 1729億2957万 | +7.38% | 12.69 | 1.47 |
| 11/28 | 8,170 | 8,270 | 8,110 | 8,240 | +1.6% | 11,600 | 1729億2957万 | +7.53% | 12.69 | 1.47 |
| 11/27 | 8,090 | 8,170 | 8,090 | 8,110 | +1.12% | 9,900 | 1702億131万 | +6.03% | 12.49 | 1.45 |
| 11/26 | 7,900 | 8,080 | 7,900 | 8,020 | +3.48% | 12,000 | 1683億1252万 | +4.96% | 12.36 | 1.43 |
| 11/25 | 7,960 | 8,140 | 7,670 | 7,750 | -1.65% | 20,300 | 1626億4614万 | +1.49% | 11.94 | 1.38 |
| 11/21 | 7,530 | 7,960 | 7,530 | 7,880 | +4.65% | 18,700 | 1653億7440万 | +3.13% | 12.14 | 1.41 |
| 11/20 | 7,360 | 7,530 | 7,360 | 7,530 | +2.59% | 6,800 | 1580億2909万 | -1.49% | 11.6 | 1.35 |
| 11/19 | 7,380 | 7,440 | 7,340 | 7,340 | -0.54% | 9,000 | 1540億4163万 | -4.18% | 11.31 | 1.31 |
| 11/18 | 7,410 | 7,420 | 7,240 | 7,380 | 0% | 9,700 | 1548億8110万 | -3.92% | 11.37 | 1.32 |
| 11/17 | 7,250 | 7,420 | 7,250 | 7,380 | +1.79% | 7,800 | 1548億8110万 | -4.29% | 11.37 | 1.32 |
| 11/14 | 7,390 | 7,390 | 7,150 | 7,250 | -1.89% | 14,500 | 1521億5284万 | -6.33% | 11.17 | 1.3 |
| 11/13 | 7,680 | 7,730 | 7,320 | 7,390 | -4.27% | 21,000 | 1550億9096万 | -5.12% | 11.39 | 1.32 |
| 11/12 | 7,700 | 8,190 | 7,600 | 7,720 | +1.85% | 34,600 | 1620億1654万 | -1.61% | 11.89 | 1.38 |
| 11/11 | 7,560 | 7,620 | 7,450 | 7,580 | +0.26% | 7,900 | 1590億7842万 | -3.9% | 11.68 | 1.35 |
| 11/10 | 7,650 | 7,790 | 7,550 | 7,560 | -0.92% | 7,900 | 1586億5868万 | -4.67% | 11.65 | 1.35 |
| 11/07 | 7,590 | 7,720 | 7,530 | 7,630 | -0.39% | 10,900 | 1601億2775万 | -4.22% | 11.75 | 1.36 |
| 11/06 | 7,600 | 7,810 | 7,550 | 7,660 | +2.13% | 8,200 | 1607億5734万 | -4.3% | 11.8 | 1.37 |
| 11/05 | 7,500 | 7,610 | 7,390 | 7,500 | +0.54% | 16,900 | 1573億9949万 | -6.81% | 11.55 | 1.34 |
| 11/04 | 7,540 | 7,680 | 7,380 | 7,460 | -1.06% | 11,200 | 1565億6002万 | -7.88% | 11.49 | 1.33 |
| 10/31 | 7,460 | 7,560 | 7,230 | 7,540 | +1.21% | 30,300 | 1582億3895万 | -7.51% | 11.62 | 1.35 |
| 10/30 | 7,660 | 7,740 | 7,450 | 7,450 | -1.72% | 84,400 | 1563億5016万 | -9.2% | 11.48 | 1.33 |
| 10/29 | 7,600 | 7,650 | 7,510 | 7,580 | -0.13% | 14,800 | 1590億7842万 | -8.2% | 11.68 | 1.35 |
| 10/28 | 8,000 | 8,000 | 7,520 | 7,590 | -6.53% | 16,100 | 1592億8828万 | -8.59% | 11.69 | 1.36 |
| 10/27 | 8,060 | 8,160 | 7,990 | 8,120 | +2.14% | 8,900 | 1704億1118万 | -2.74% | 12.51 | 1.45 |
| 10/24 | 8,110 | 8,110 | 7,920 | 7,950 | -0.13% | 8,000 | 1668億4346万 | -4.93% | 12.25 | 1.42 |
| 10/23 | 7,880 | 8,040 | 7,880 | 7,960 | +0.89% | 10,000 | 1670億5332万 | -4.97% | 12.26 | 1.42 |
| 10/22 | 7,910 | 8,100 | 7,890 | 7,890 | -0.25% | 12,400 | 1655億8426万 | -6.08% | 12.16 | 1.41 |
| 10/21 | 7,980 | 8,030 | 7,870 | 7,910 | 0% | 9,900 | 1660億399万 | -6.12% | 12.19 | 1.41 |
| 10/20 | 8,010 | 8,020 | 7,850 | 7,910 | +0.64% | 6,900 | 1660億399万 | -6.4% | 12.19 | 1.41 |
| 10/17 | 7,950 | 7,950 | 7,830 | 7,860 | -1.13% | 6,600 | 1649億5466万 | -7.38% | 12.11 | 1.4 |
| 10/16 | 8,000 | 8,040 | 7,880 | 7,950 | +0.25% | 7,200 | 1668億4346万 | -6.77% | 12.25 | 1.42 |
| 10/15 | 7,990 | 7,990 | 7,870 | 7,930 | +0.63% | 11,300 | 1664億2373万 | -7.4% | 12.22 | 1.42 |
| 10/14 | 7,980 | 8,130 | 7,810 | 7,880 | -2.96% | 19,300 | 1653億7440万 | -8.33% | 12.14 | 1.41 |
| 10/10 | 7,960 | 8,120 | 7,900 | 8,120 | +0.12% | 20,800 | 1704億1118万 | -5.91% | 12.51 | 1.45 |
| 10/09 | 8,430 | 8,460 | 8,040 | 8,110 | -4.36% | 20,300 | 1702億131万 | -6.31% | 12.49 | 1.45 |
| 10/08 | 8,850 | 8,850 | 8,480 | 8,480 | -3.64% | 13,200 | 1779億6635万 | -2.38% | 13.06 | 1.51 |
| 10/07 | 8,870 | 8,900 | 8,760 | 8,800 | +0.23% | 10,900 | 1846億8207万 | +1.1% | 13.56 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 650 8/28 8/27 他3件 | 375 2/2 | 16,000 7/24 | - | - | 104億1941万 3/31 |
| 2011年 3月期 | 525 4/26 | 400 12/21 | 114,900 3/23 | 131億1796万 | 99億9463万 | 121億9346万 3/31 |
| 2012年 3月期 | 745 3/26 3/23 他3件 | 455 4/8 | 79,400 12/16 | 186億1501万 | 113億6890万 | 180億6531万 3/30 |
| 2013年 3月期 | 848 2/5 | 561 11/14 | 46,200 12/25 | 211億8863万 | 140億1748万 | 203億1410万 3/29 |
| 2014年 3月期 | 1,890 8/30 | 750 4/2 | 196,300 8/30 | 472億2467万 | 187億3994万 | 332億1990万 3/31 |
| 2015年 3月期 | 2,100 2/9 | 1,351 4/15 | 169,300 9/19 | 524億7185万 | 337億5689万 | 390億6361万 3/31 |
| 2016年 3月期 | 1,944 4/2 | 1,302 2/12 | 132,200 11/27 | 485億7394万 | 325億3255万 | 315億8577万 3/31 |
| 2017年 3月期 | 3,140 12/16 | 1,318 4/8 | 45,900 3/28 | 784億5792万 | 329億3233万 | 523億4129万 3/31 |
| 2018年 3月期 | 2,954 6/26 | 2,175 2/13 | 204,000 3/16 | 738億1041万 | 543億4585万 | 501億7643万 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,384 10/26 | 68,500 3/26 | 780億8312万 | 595億6805万 | 597億1330万 3/29 |
| 2020年 3月期 | 4,660 3/31 | 2,595 8/28 | 64,200 3/27 | 1164億3755万 | 648億4022万 | 879億8539万 3/31 |
| 2021年 3月期 | 6,680 8/19 8/18 | 3,920 12/7 | 110,800 3/29 | 1669億1048万 | 979億4746万 | 767億5584万 3/31 |
| 2022年 3月期 | 8,310 12/15 | 3,680 4/30 | 364,100 9/17 | 2076億3863万 | 919億5068万 | 1227億7095万 3/31 |
| 2023年 3月期 | 6,690 4/1 | 3,200 9/28 | 109,100 3/29 | 1671億6034万 | 799億5711万 | 858億5168万 3/31 |
| 2024年 3月期 | 6,420 3/29 | 4,215 10/16 | 66,400 3/27 | 1604億1396万 | 1053億1851万 | 1132億5756万 3/29 |
| 2025年 3月期 | 6,810 3/28 | 4,640 8/5 | 113,400 1/30 | 1429億1873万 | 1159億3781万 | 1143億2317万 3/31 |
| 最新 | 7,440 2026/3/6 | 10,900 | 1561億4029万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
