5273 三谷セキサン

5273
2020/09/18
時価
1511億円
PER 予
31.38倍
2010年以降
4.8-18.73倍
(2010-2020年)
PBR
1.84倍
2010年以降
0.41-1.5倍
(2010-2020年)
配当 予
0.55%
ROE 予
5.86%
ROA 予
3.9%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.47倍
2011年3月31日
0.5倍
2012年3月30日
0.7倍
2013年3月29日
0.7倍
2014年3月31日
1.01倍
2015年3月31日
1.07倍
2016年3月31日
0.76倍
2017年3月31日
1.15倍
2018年3月30日
0.98倍
2019年3月29日
1.05倍
2020年3月31日
1.47倍

2020/04/23~2020/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/186,0206,1605,9906,050+0.17%24,7001511億6892万+1.29%31.381.84
09/176,1306,1305,8806,040-0.49%17,8001509億1905万+0.92%31.331.84
09/165,8206,1005,8006,070+4.3%21,0001516億6865万+1.2%31.481.84
09/156,0206,0205,8005,820-4.12%12,0001454億2200万-3.16%30.191.77
09/146,1306,1505,9406,070-0.82%18,3001516億6865万+0.78%31.481.84
09/116,2506,2506,0006,120-0.16%18,2001529億1798万+1.88%31.741.86
09/106,0406,2505,9606,130+4.97%26,8001531億6785万+2.29%31.791.86
09/095,8405,9505,6805,840+1.74%21,9001459億2173万-2.41%30.291.78
09/085,7205,9105,6505,740+0.88%15,6001434億2307万-4%29.771.74
09/075,7505,7805,5705,690+0.71%6,0001421億7374万-4.66%29.511.73
09/045,7305,9005,5705,650-1.74%14,4001411億7428万-5.19%29.31.72
09/035,8405,9605,6205,750+1.95%16,3001436億7294万-3.44%29.821.75
09/025,6205,7205,5505,640+1.08%8,3001409億2441万-5.18%29.251.71
09/015,8305,8305,5605,580-4.29%10,8001394億2522万-6.25%28.941.7
08/315,8205,9605,8105,830+1.92%12,5001456億7187万-2.13%30.241.77
08/286,1106,1105,6505,720-4.83%13,4001429億2334万-3.8%29.671.74
08/275,8106,0605,7706,010+2.91%11,3001501億6945万+1.11%31.171.83
08/265,9605,9705,8105,840-1.35%5,9001459億2173万-1.45%30.291.78
08/255,9106,0905,8205,920+0.17%20,7001479億2066万+0.07%30.71.8
08/246,1506,2505,8705,910-4.83%14,7001476億7080万+0.14%30.651.8
08/216,2706,4006,1906,210+2.14%13,6001551億6677万+5.52%32.211.89
08/206,4606,5506,0206,080-7.18%16,3001519億1852万+3.93%31.531.85
08/196,6706,6806,5306,550-0.46%8,6001636億6222万+12.79%33.971.99
08/186,5006,6806,3706,580+1.39%14,4001644億1182万+14.67%34.132
08/176,2506,4906,2106,490+2.37%12,5001621億6302万+14.26%33.661.97
08/146,3606,3606,1806,340-0.31%10,4001584億1503万+12.63%32.881.93
08/136,5006,5106,3306,360-0.47%20,6001589億1476万+14.04%32.991.93
08/126,1206,4305,9906,390+4.07%17,8001596億6436万+15.59%33.141.94
08/115,6906,1605,6406,140+8.48%15,5001534億1771万+12.08%31.841.87
08/075,8605,8605,6505,660-1.91%4,5001414億2415万+4.08%29.361.72
08/065,8805,8805,6905,770-2.2%2,6001441億7267万+6.38%29.931.75
08/055,8605,9005,7805,900+2.97%8,4001474億2093万+9.02%30.61.79
08/045,5605,7905,5605,730+4.95%10,5001431億7321万+6.15%29.721.74
08/035,5605,6605,4605,4600%4001364億2683万+1.32%28.321.66
07/315,6005,6005,4005,460-1.62%11,2001364億2683万+1.43%28.321.66
07/305,5905,6505,5505,550-0.54%5,3001386億7562万+3.22%28.781.69
07/295,7405,7405,5705,580-2.79%5,7001394億2522万+3.87%28.941.7
07/285,7105,9305,6905,740+0.7%11,6001434億2307万+6.89%29.771.74
07/275,5705,7005,5105,700+2.33%5,9001424億2361万+6.34%29.561.73
07/225,6505,6705,5705,570-1.42%6,6001391億7535万+4%28.891.69
07/215,5905,6605,5505,650+1.62%6,6001411億7428万+5.49%29.31.72
07/205,6105,6205,5005,560-0.89%6,8001389億2549万+4.02%28.841.69
07/175,6005,6505,4905,610+0.72%4,6001401億7482万+5.25%29.11.71
07/165,5005,6105,4605,570+1.64%8,8001391億7535万+4.86%28.891.69
07/155,3605,4905,2505,480+2.81%11,3001369億2656万+3.44%28.421.67
07/145,0505,3304,9505,330+6.39%10,9001331億7857万+0.72%27.641.62
07/134,9505,0904,9205,010+4.16%8,6001251億8286万-5.24%25.981.52
07/105,1205,1204,7754,810-6.6%14,2001201億8554万-9.21%24.951.46
07/095,1505,1805,1205,150-0.96%3,0001286億8098万-3.12%26.711.57
07/085,0805,2405,0705,200+3.17%9,5001299億3031万-2.29%26.971.58
07/075,1705,2005,0205,040-2.14%4,3001259億3245万-5.37%26.141.53
07/065,1505,2205,1405,150+0.39%5,7001286億8098万-3.43%26.711.57
07/035,1905,1905,0905,130-0.39%6,9001281億8125万-3.79%26.611.56
07/025,3405,3405,1405,150-2.83%6,9001286億8098万-3.43%26.711.57
07/015,5705,5705,2905,300-3.11%10,2001324億2897万-0.66%27.491.61
06/305,6405,6405,4705,470-1.62%4,9001366億7669万+2.7%28.371.66
06/295,5005,5905,3905,560+1.09%7,8001389億2549万+4.69%28.841.69
06/265,3905,5305,3905,500+3.58%8,7001374億2629万+3.89%28.531.67
06/255,2905,3805,2505,310+0.19%11,4001326億7884万+0.68%27.541.61
06/245,4505,4505,3005,300-2.21%6,4001324億2897万+0.74%27.491.61
06/235,5805,6505,4105,420-2.34%8,3001354億2736万+3.32%28.111.65
06/225,5505,7005,4905,550+1.28%8,2001386億7562万+6.22%28.781.69
06/195,6705,7405,4805,480-2.32%28,1001369億2656万+5.47%28.421.67
06/185,5805,6305,5505,610+0.9%11,3001401億7482万+8.57%29.11.71
06/175,4205,6705,4205,560+3.35%17,0001389億2549万+8.23%28.841.69
06/165,2605,4405,2105,380+4.06%21,3001344億2790万+5.26%27.91.64
06/155,1805,2805,1505,170-0.19%7,1001291億8071万+1.63%26.811.57
06/125,2105,2405,1505,180-0.77%11,9001294億3058万+2.13%26.871.57
06/115,2305,3205,2205,220-1.88%11,0001304億3004万+3.16%27.071.59
06/105,2805,3505,2105,320+2.31%10,1001329億2870万+5.58%27.591.62
06/095,2805,2805,2005,200-1.7%7,1001299億3031万+3.67%26.971.58
06/085,3405,3405,1905,290+0.57%10,6001321億7910万+5.8%27.441.61
06/055,3305,3405,2305,260-0.57%11,7001314億2951万+5.71%27.281.6
06/045,3405,3405,2705,290-0.19%6,9001321億7910万+6.63%27.441.61
06/035,3105,3105,1505,300+1.53%9,9001324億2897万+7.44%27.491.61
06/025,1305,3205,1305,220+1.75%14,3001304億3004万+6.57%27.071.59
06/015,1605,1905,0705,130-0.58%6,9001281億8125万+5.43%26.611.56
05/295,2005,2505,1205,160-0.58%11,9001289億3085万+6.66%26.761.57
05/285,1405,1904,9905,190+2.37%13,4001296億8044万+7.99%26.921.58
05/275,0805,0804,9655,070-0.78%16,1001266億8205万+6.13%26.31.54
05/265,1205,1705,0605,110-0.2%14,4001276億8152万+7.51%26.51.55
05/254,9905,1204,9755,120+2.4%9,2001279億3138万+8.52%26.551.56
05/224,9955,0204,8955,000+0.1%11,4001249億3299万+6.72%25.931.52
05/214,8955,0204,8904,995+1.52%15,4001248億806万+7.21%25.911.52
05/204,8904,9204,8354,920+0.2%4,6001229億3406万+6.08%25.521.5
05/194,8854,9104,8004,910+1.97%5,7001226億8420万+6.35%25.471.49
05/184,7504,8354,6804,815+1.37%6,7001203億1047万+4.81%24.971.46
05/154,8554,8604,5954,750-2.16%15,9001186億8634万+3.85%24.641.44
05/144,9204,9204,8554,855-1.32%2,8001213億993万+6.61%25.181.48
05/134,7954,9204,7954,920+2.82%4,0001229億3406万+8.61%25.521.5
05/124,8854,9254,7854,785-0.31%4,0001195億6087万+6.29%24.821.45
05/114,8654,9254,7404,800-1.34%6,5001199億3567万+7.07%24.891.46
05/084,8354,8854,7604,865+3.29%6,9001215億5980万+8.72%25.231.48
05/074,7304,8354,5954,710-0.42%9,3001176億8688万+5.53%24.431.43
05/014,8104,8304,7004,730-1.66%4,6001181億8661万+6.17%24.531.44
04/304,8404,8504,7104,810+2.67%14,1001201億8554万+8.43%24.951.46
04/284,8804,8804,6854,685-4.29%11,4001170億6221万+6.31%24.31.42
04/274,6204,9004,5554,895+6.64%19,0001223億940万+11.68%25.391.49
04/244,4204,6154,3954,590+3.85%13,7001146億8848万+5.3%23.811.4
04/234,4054,4204,3604,420+0.34%5,0001104億4076万+1.98%22.921.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
650
8/28

8/27

他3件
375
2/2
16,000
7/24
11.676.730.730.42--0.47倍
3/31
2011年
3月期
525
4/26
400
12/21
114,900
3/23
9.237.030.540.41131億1796万99億9463万0.5倍
3/31
2012年
3月期
745
3/26

3/23

他3件
455
4/8
79,400
12/16
14.048.570.720.44186億1501万113億6890万0.7倍
3/30
2013年
3月期
848
2/5
561
11/14
46,200
12/25
8.215.430.730.48211億8863万140億1748万0.7倍
3/29
2014年
3月期
1,890
8/30
750
4/2
196,300
8/30
12.14.81.180.47472億2467万187億3994万1.01倍
3/31
2015年
3月期
2,100
2/9
1,351
4/15
169,300
9/19
12.588.11.180.76524億7185万337億5689万1.07倍
3/31
2016年
3月期
1,944
4/2
1,302
2/12
132,200
11/27
9.156.130.950.64485億7394万325億3255万0.76倍
3/31
2017年
3月期
3,140
12/16
1,318
4/8
45,900
3/28
18.747.871.410.59784億5792万329億3233万1.15倍
3/31
2018年
3月期
2,954
6/26
2,175
2/13
204,000
3/16
12.79.351.160.85738億1041万543億4585万0.98倍
3/30
2019年
3月期
3,125
3/26
2,404
12/26
68,500
3/26
11.328.71.080.83780億8312万600億6778万1.05倍
3/29
2020年
3月期
4,660
3/31
3,245
3/17
64,200
3/27
16.1211.221.51.041164億3755万810億8151万1.47倍
3/31
最新6,050
2020/9/18
24,70031.38
予想
1.84
実績
1511億6892万-