5273 三谷セキサン

5273
2020/01/24
時価
950億円
PER 予
15.3倍
2010年以降
4.8-18.73倍
(2010-2019年)
PBR
1.28倍
2010年以降
0.41-1.41倍
(2010-2019年)
配当 予
0.74%
ROE 予
8.33%
ROA 予
5.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.47倍
2011年3月31日
0.5倍
2012年3月30日
0.7倍
2013年3月29日
0.7倍
2014年3月31日
1.01倍
2015年3月31日
1.07倍
2016年3月31日
0.76倍
2017年3月31日
1.15倍
2018年3月30日
0.98倍
2019年3月29日
1.05倍

2019/08/26~2020/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/243,7703,8303,7703,805+1.06%6,900950億7400万+2.09%15.31.28
01/233,8103,8453,7653,765-1.18%4,400940億7454万+1.1%15.141.26
01/223,8203,8603,8103,810-0.26%3,300951億9894万+2.5%15.321.28
01/213,7953,8803,7953,820+0.66%5,000954億4880万+2.94%15.361.28
01/203,8053,8053,7953,795-0.26%1,100948億2414万+2.51%15.261.27
01/173,7803,8153,7803,805+0.79%4,600950億7400万+3.06%15.31.28
01/163,7653,8153,7603,775-0.66%6,200943億2441万+2.53%15.181.27
01/153,8103,8103,7453,800-0.65%6,500949億4907万+3.51%15.281.27
01/143,8103,8253,7753,825+0.39%2,200955億7374万+4.59%15.381.28
01/103,8053,8203,7903,810+0.53%1,900951億9894万+4.58%15.321.28
01/093,6553,7953,6553,790+3.84%5,100946億9921万+4.29%15.241.27
01/083,6503,6653,5803,6500%7,800912億108万+0.63%14.681.22
01/073,6253,7153,6253,650+2.24%7,100912億108万+0.55%14.681.22
01/063,5603,5953,5203,570-1.11%10,500892億215万-1.76%14.361.2
2019
12/303,6253,6603,5803,610-1.1%6,400902億162万-0.74%14.521.21
12/273,7453,7553,6503,650-1.62%5,900912億108万+0.27%14.681.22
12/263,6003,7103,5953,710+3.2%6,900927億28万+1.9%14.921.24
12/253,6403,6603,5953,595-1.24%4,400898億2682万-1.18%14.461.2
12/243,6803,6903,6403,640-0.55%2,000909億5122万+0.08%14.641.22
12/233,6203,6603,6203,660+2.38%2,400914億5095万+0.72%14.721.23
12/203,7053,7053,5753,575-4.03%9,800893億2709万-1.6%14.381.2
12/193,7403,7503,6853,725-0.93%4,100930億7508万+2.5%14.981.25
12/183,7703,7703,7403,760-0.53%3,900939億4961万+3.61%15.121.26
12/173,7753,7803,7253,780-0.26%5,200944億4934万+4.25%15.21.27
12/163,7303,7903,6853,790+1.61%4,400946億9921万+4.58%15.241.27
12/133,7053,7403,6503,730+3.32%10,600932億1万+2.9%151.25
12/123,6403,6553,5953,610-0.82%3,800902億162万-0.36%14.521.21
12/113,6403,6703,6253,640+0.69%3,500909億5122万+0.39%14.641.22
12/103,5353,6203,5353,615+1.97%4,000903億2655万-0.33%14.541.21
12/093,5953,5953,5153,5450%3,700885億7749万-2.29%14.261.19
12/063,5153,5653,5053,545+1%4,200885億7749万-2.31%14.261.19
12/053,5103,5353,4903,510+2.03%4,600877億296万-3.33%14.121.18
12/043,5153,5153,4103,440-0.86%10,800859億5390万-5.26%13.831.15
12/033,5203,5203,4253,470-3.34%8,700867億349万-4.41%13.961.16
12/023,5903,6703,5853,590-0.55%15,600897億189万-1.02%14.441.2
11/293,6853,6853,6103,610-3.09%6,300902億162万-0.25%14.521.21
11/283,7553,7553,7003,725-0.8%4,300930億7508万+3.16%14.981.25
11/273,6703,8103,6553,755+3.02%7,200938億2467万+4.36%15.11.26
11/263,6953,7103,6353,645-0.82%5,100910億7615万+1.7%14.661.22
11/253,7003,7403,6653,675-0.54%3,500918億2575万+2.88%14.781.23
11/223,5853,7103,5803,695+2.21%5,100923億2548万+3.85%14.861.24
11/213,5703,6153,5303,615+1.26%3,900903億2655万+1.95%14.541.21
11/203,5803,5953,5453,570-0.28%3,700892億215万+0.99%14.361.2
11/193,6203,6403,5803,580-1.24%5,900894億5202万+1.53%14.41.2
11/183,6503,6503,6153,625+0.28%2,300905億7642万+3.04%14.581.21
11/153,5853,6453,5853,615+0.7%2,900903億2655万+3.02%14.541.21
11/143,6803,6853,5903,590-2.58%4,600897億189万+2.6%14.441.2
11/133,7503,7503,6853,685-1.34%2,800920億7561万+5.59%14.821.24
11/123,8153,8153,6553,735-2.1%6,300933億2494万+7.51%15.021.25
11/113,6703,9053,5753,815+4.09%23,800953億2387万+10.36%15.341.28
11/083,7053,7053,5753,665-0.95%9,400915億7588万+6.54%14.741.23
11/073,6203,7003,5403,700+1.37%5,800924億5041万+8.03%14.881.24
11/063,6403,6853,6403,650+0.14%4,200912億108万+7.13%14.681.22
11/053,5853,6553,5753,645+1.96%10,100910億7615万+7.49%14.661.22
11/013,6003,6003,5603,575-0.69%3,500893億2709万+5.86%14.381.2
10/313,5103,6053,5053,600+2.86%8,700899億5175万+7.05%14.481.21
10/303,4103,5003,3953,500+2.19%13,500874億5309万+4.48%14.081.17
10/293,4103,4603,3953,425+1.03%6,400855億7910万+2.61%13.771.15
10/283,3953,3953,3703,390-0.15%1,700847億457万+1.86%13.631.14
10/253,4003,4253,3703,395-0.15%4,000848億2950万+2.44%13.651.14
10/243,4153,4203,4003,400-0.29%4,100849億5443万+2.91%13.671.14
10/233,4003,4303,3753,410+0.59%2,900852億430万+3.62%13.711.14
10/213,3753,3953,3653,390+0.74%2,500847億457万+3.42%13.631.14
10/183,3253,3653,3253,365+1.36%4,000840億7990万+3.09%13.531.13
10/173,3803,3803,3103,320-2.35%6,900829億5550万+2.22%13.351.11
10/163,3703,4203,3503,400+1.95%7,200849億5443万+5.17%13.671.14
10/153,3903,4153,3353,335-0.45%8,700833億3030万+3.83%13.411.12
10/113,4103,4103,3303,350-0.74%6,700837億510万+4.85%13.471.12
10/103,4003,4153,3753,375-0.74%2,300843億2977万+6.33%13.571.13
10/093,3703,4003,3453,400+1.19%3,200849億5443万+7.94%13.671.14
10/083,3703,3803,3453,3600%2,800839億5497万+7.52%13.511.13
10/073,3203,3603,3053,360+2.13%2,300839億5497万+8.32%13.511.13
10/043,3103,3453,2903,290-0.6%10,200822億591万+6.96%13.231.1
10/033,3303,3453,2503,310-2.65%9,300827億564万+8.49%13.311.11
10/023,2703,4353,2603,400+3.82%10,400849億5443万+12.25%13.671.14
10/013,2453,2803,2403,275+0.92%4,800818億3111万+8.99%13.171.1
09/303,2353,2553,2153,245-0.61%5,000810億8151万+8.42%13.051.09
09/273,2703,2703,2203,265-0.46%7,600815億8124万+9.53%13.131.12
09/263,2603,2803,2153,280+1.55%16,100819億5604万+10.4%13.191.12
09/253,2803,2803,1953,230-1.52%7,100807億671万+9.16%12.991.1
09/243,1853,2853,1453,280+2.34%8,300819億5604万+11.41%13.191.12
09/203,1653,2053,0703,205+0.94%9,700800億8204万+9.46%12.891.1
09/193,0703,1803,0703,175+4.27%10,300793億3245万+8.96%12.771.09
09/183,1253,1253,0203,045-2.72%3,900760億8419万+4.96%12.251.04
09/173,0753,1303,0403,130+1.46%9,200782億805万+8.3%12.591.07
09/133,0903,0952,9903,085-0.16%19,300770億8365万+7.19%12.411.05
09/123,0303,0903,0303,090+1.98%9,600772億859万+7.59%12.431.06
09/112,9693,0302,9533,030+2.05%9,000757億939万+5.69%12.191.04
09/102,9382,9692,9092,969+1.16%5,800741億8521万+3.77%11.941.01
09/092,9192,9352,8862,935+1.66%4,100733億3566万+2.73%11.81
09/062,9072,9072,8822,887-0.72%4,500721億3631万+1.01%11.610.99
09/052,8312,9082,8212,908+3.12%7,800726億6102万+1.57%11.690.99
09/042,7882,8302,7832,820+1.15%6,700704億6220万-1.61%11.340.96
09/032,7682,7992,7632,788+0.76%8,900696億6263万-3.03%11.210.95
09/022,7922,7922,7492,767-0.9%4,700691億3791万-4.02%11.130.95
08/302,7042,8002,7042,792+3.41%7,200697億6258万-3.39%11.230.95
08/292,6832,7602,6832,700+0.93%15,200674億6381万-6.77%10.860.92
08/282,7772,7862,5952,675-2.73%15,700668億3915万-7.85%10.760.91
08/272,8162,8232,7502,750-1.86%8,900687億1314万-5.56%11.060.94
08/262,9102,9102,8022,802-5.5%3,900700億1245万-3.94%11.270.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
650
8/28

8/27

他3件
375
2/2
16,000
7/24
11.676.730.730.42--0.47倍
3/31
2011年
3月期
525
4/26
400
12/21
114,900
3/23
9.237.030.540.41131億1796万99億9463万0.5倍
3/31
2012年
3月期
745
3/26

3/23

他3件
455
4/8
79,400
12/16
14.048.570.720.44186億1501万113億6890万0.7倍
3/30
2013年
3月期
848
2/5
561
11/14
46,200
12/25
8.215.430.730.48211億8863万140億1748万0.7倍
3/29
2014年
3月期
1,890
8/30
750
4/2
196,300
8/30
12.14.81.180.47472億2467万187億3994万1.01倍
3/31
2015年
3月期
2,100
2/9
1,351
4/15
169,300
9/19
12.588.11.180.76524億7185万337億5689万1.07倍
3/31
2016年
3月期
1,944
4/2
1,302
2/12
132,200
11/27
9.156.130.950.64485億7394万325億3255万0.76倍
3/31
2017年
3月期
3,140
12/16
1,318
4/8
45,900
3/28
18.747.871.410.59784億5792万329億3233万1.15倍
3/31
2018年
3月期
2,954
6/26
2,175
2/13
204,000
3/16
12.79.351.160.85738億1041万543億4585万0.98倍
3/30
2019年
3月期
3,125
3/26
2,404
12/26
68,500
3/26
11.328.71.080.83780億8312万600億6778万1.05倍
3/29
最新3,805
2020/1/24
6,90015.3
予想
1.28
実績
950億7400万-