- 5273
- 2026/09/30
- 時価
- 1718億円
- PER 予
- 14.1倍
- 2010年以降
- 4.8-29.48倍
（2010-2026年） - PBR
- 1.36倍
- 2010年以降
- 0.41-2.29倍
（2010-2026年） - 配当 予
- 2.13%
- ROE 予
- 9.62%
- ROA 予
- 6.97%
- 資料
- Link
- CSV,JSON
三谷セキサン（5273）のPER（株価収益率）の推移
- 2010年3月31日
- 7.47倍
- 2011年3月31日
- 8.58倍
- 2012年3月30日
- 13.64倍
- 2013年3月29日
- 7.86倍
- 2014年3月31日
- 10.37倍
- 2015年3月31日
- 11.41倍
- 2016年3月31日
- 7.26倍
- 2017年3月31日
- 15.35倍
- 2018年3月30日
- 10.71倍
- 2019年3月29日
- 10.95倍
- 2020年3月31日
- 15.86倍
- 2021年3月31日
- 14.28倍
- 2022年3月31日
- 23.62倍
- 2023年3月31日
- 10.48倍
- 2024年3月29日
- 12.27倍
- 2025年3月31日
- 11.47倍
- 2026年3月31日
- 8.89倍
2026/05/07～2026/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 2,019 | 2,066 | 1,996 | 2,047 | +1.54% | 78,500 | - | -0.63% | - | - |
| 09/29 | 2,078 | 2,078 | 1,997 | 2,016 | -2.8% | 71,400 | - | -1.99% | - | - |
| 09/28 | 2,174 | 2,174 | 2,074 | 2,074 | -3.08% | 67,600 | - | +0.92% | - | - |
| 09/25 | 2,169 | 2,178 | 2,135 | 2,140 | +0.38% | 78,900 | - | +4.44% | - | - |
| 09/24 | 2,168 | 2,168 | 2,103 | 2,132 | -1.34% | 62,600 | - | +4.36% | - | - |
| 09/18 | 2,168 | 2,185 | 2,122 | 2,161 | +0.09% | 117,200 | - | +6.14% | - | - |
| 09/17 | 2,120 | 2,172 | 2,112 | 2,159 | +3.65% | 77,700 | - | +6.51% | - | - |
| 09/16 | 2,076 | 2,098 | 2,066 | 2,083 | +1.41% | 31,200 | - | +3.37% | - | - |
| 09/15 | 2,094 | 2,094 | 2,054 | 2,054 | +0.24% | 40,000 | - | +2.39% | - | - |
| 09/14 | 2,038 | 2,067 | 2,006 | 2,049 | +2.55% | 41,800 | - | +2.55% | - | - |
| 09/11 | 1,925 | 2,026 | 1,910 | 1,998 | +1.68% | 74,900 | - | +0.4% | - | - |
| 09/10 | 1,958 | 1,970 | 1,939 | 1,965 | +0.36% | 52,400 | - | -1.01% | - | - |
| 09/09 | 1,998 | 2,005 | 1,940 | 1,958 | -2.1% | 54,800 | - | -1.16% | - | - |
| 09/08 | 2,039 | 2,039 | 1,997 | 2,000 | -1.04% | 29,000 | - | +1.16% | - | - |
| 09/07 | 2,058 | 2,062 | 2,021 | 2,021 | -0.05% | 39,400 | - | +2.48% | - | - |
| 09/04 | 2,050 | 2,050 | 2,005 | 2,022 | +0.05% | 38,000 | - | +2.74% | - | - |
| 09/03 | 2,005 | 2,033 | 1,995 | 2,021 | +0.8% | 36,800 | - | +2.9% | - | - |
| 09/02 | 2,063 | 2,100 | 2,004 | 2,005 | -5.11% | 48,500 | - | +2.35% | - | - |
| 09/01 | 2,118 | 2,128 | 2,052 | 2,113 | -0.98% | 51,300 | - | +8.25% | - | - |
| 08/31 | 2,108 | 2,155 | 2,090 | 2,134 | +1.23% | 48,800 | - | +9.89% | - | - |
| 08/28 | 2,138 | 2,138 | 2,081 | 2,108 | +0.19% | 50,500 | - | +9.45% | - | - |
| 08/27 | 2,100 | 2,150 | 2,080 | 2,104 | +1.25% | 63,900 | - | +10.1% | - | - |
| 08/26 | 2,049 | 2,086 | 2,028 | 2,078 | +1.51% | 56,500 | - | +9.48% | - | - |
| 08/25 | 2,037 | 2,086 | 2,028 | 2,047 | +1.94% | 46,500 | - | +8.59% | - | - |
| 08/24 | 1,981 | 2,011 | 1,969 | 2,008 | +2.03% | 59,300 | - | +7.21% | - | - |
| 08/21 | 1,967 | 1,981 | 1,943 | 1,968 | +0.31% | 44,200 | - | +5.58% | - | - |
| 08/20 | 1,947 | 1,985 | 1,939 | 1,962 | +1.87% | 50,000 | - | +5.71% | - | - |
| 08/19 | 1,996 | 1,996 | 1,918 | 1,926 | -3.51% | 48,300 | - | +4.22% | - | - |
| 08/18 | 1,949 | 2,017 | 1,934 | 1,996 | +2.36% | 94,100 | - | +8.42% | - | - |
| 08/17 | 1,924 | 1,980 | 1,919 | 1,950 | +0.36% | 61,000 | - | +6.56% | - | - |
| 08/14 | 1,836 | 1,975 | 1,800 | 1,943 | +4.35% | 84,800 | - | +6.76% | - | - |
| 08/13 | 1,892 | 1,953 | 1,818 | 1,862 | -0.05% | 166,400 | - | +2.7% | - | - |
| 08/12 | 1,872 | 1,897 | 1,856 | 1,863 | +1.09% | 64,600 | - | +2.99% | - | - |
| 08/10 | 1,850 | 1,865 | 1,822 | 1,843 | -1.07% | 48,800 | - | +2.11% | - | - |
| 08/07 | 1,909 | 1,909 | 1,863 | 1,863 | -0.59% | 42,700 | - | +3.73% | - | - |
| 08/06 | 1,811 | 1,882 | 1,802 | 1,874 | +1.24% | 65,200 | - | +4.99% | - | - |
| 08/05 | 1,886 | 1,886 | 1,819 | 1,851 | -0.05% | 64,400 | - | +4.46% | - | - |
| 08/04 | 1,858 | 1,878 | 1,832 | 1,852 | -1.8% | 54,200 | - | +5.29% | - | - |
| 08/03 | 1,878 | 1,901 | 1,834 | 1,886 | -1.2% | 44,500 | - | +7.96% | - | - |
| 07/31 | 1,937 | 1,954 | 1,907 | 1,909 | -1.04% | 60,900 | - | +10.16% | - | - |
| 07/30 | 1,880 | 1,933 | 1,872 | 1,929 | +1.69% | 94,100 | - | +12.48% | - | - |
| 07/29 | 1,870 | 1,910 | 1,834 | 1,897 | +2.76% | 76,200 | - | +11.85% | - | - |
| 07/28 | 1,839 | 1,859 | 1,820 | 1,846 | +0.38% | 57,200 | - | +10.01% | - | - |
| 07/27 | 1,767 | 1,849 | 1,760 | 1,839 | +5.57% | 56,200 | - | +10.65% | - | - |
| 07/24 | 1,728 | 1,750 | 1,720 | 1,742 | -0.06% | 35,000 | - | +5.83% | - | - |
| 07/23 | 1,765 | 1,772 | 1,725 | 1,743 | -1.25% | 27,900 | - | +6.74% | - | - |
| 07/22 | 1,775 | 1,781 | 1,750 | 1,765 | +0.23% | 64,100 | - | +8.95% | - | - |
| 07/21 | 1,780 | 1,791 | 1,756 | 1,761 | +1.21% | 71,700 | - | +9.65% | - | - |
| 07/17 | 1,800 | 1,819 | 1,723 | 1,740 | -2.47% | 52,100 | - | +9.23% | - | - |
| 07/16 | 1,777 | 1,803 | 1,763 | 1,784 | +0.06% | 40,100 | - | +12.98% | - | - |
| 07/15 | 1,764 | 1,795 | 1,752 | 1,783 | +1.25% | 37,200 | - | +14% | - | - |
| 07/14 | 1,752 | 1,800 | 1,745 | 1,761 | +1.67% | 38,700 | - | +13.69% | - | - |
| 07/13 | 1,761 | 1,762 | 1,718 | 1,732 | +0.64% | 42,100 | - | +12.76% | - | - |
| 07/10 | 1,715 | 1,742 | 1,715 | 1,721 | +0.41% | 66,500 | - | +12.93% | - | - |
| 07/09 | 1,716 | 1,733 | 1,701 | 1,714 | -2.28% | 56,000 | - | +13.21% | - | - |
| 07/08 | 1,767 | 1,770 | 1,730 | 1,754 | -1.29% | 60,800 | - | +16.7% | - | - |
| 07/07 | 1,750 | 1,807 | 1,740 | 1,777 | +1.54% | 94,700 | - | +19.1% | - | - |
| 07/06 | 1,630 | 1,757 | 1,630 | 1,750 | +7.49% | 104,500 | - | +18.16% | - | - |
| 07/03 | 1,596 | 1,633 | 1,596 | 1,628 | +2.84% | 46,400 | - | +10.6% | - | - |
| 07/02 | 1,582 | 1,595 | 1,555 | 1,583 | +2.59% | 50,100 | - | +7.69% | - | - |
| 07/01 | 1,530 | 1,555 | 1,528 | 1,543 | +0.85% | 40,000 | - | +5.11% | - | - |
| 06/30 | 1,568 | 1,568 | 1,530 | 1,530 | -2.42% | 80,700 | - | +4.29% | - | - |
| 06/29 | 1,537 | 1,569 | 1,537 | 1,568 | +2.75% | 67,700 | - | +6.74% | - | - |
| 06/26 | 1,477 | 1,534 | 1,477 | 1,526 | +4.09% | 62,000 | - | +3.88% | - | - |
| 06/25 | 1,460 | 1,501 | 1,442 | 1,466 | +1.31% | 73,400 | - | -0.34% | - | - |
| 06/24 | 1,437 | 1,469 | 1,382 | 1,447 | +0.7% | 118,700 | - | -1.9% | - | - |
| 06/23 | 1,447 | 1,456 | 1,433 | 1,437 | -1.3% | 51,300 | - | -2.77% | - | - |
| 06/22 | 1,418 | 1,474 | 1,418 | 1,456 | +0.55% | 72,700 | - | -1.89% | - | - |
| 06/19 | 1,427 | 1,448 | 1,405 | 1,448 | +2.84% | 90,800 | - | -2.75% | - | - |
| 06/18 | 1,412 | 1,431 | 1,402 | 1,408 | -0.71% | 51,700 | - | -5.95% | - | - |
| 06/17 | 1,424 | 1,442 | 1,417 | 1,418 | +0.21% | 41,300 | - | -5.66% | - | - |
| 06/16 | 1,413 | 1,425 | 1,400 | 1,415 | -0.77% | 46,200 | - | -6.66% | - | - |
| 06/15 | 1,448 | 1,455 | 1,422 | 1,426 | +2% | 54,700 | - | -6.8% | - | - |
| 06/12 | 1,420 | 1,430 | 1,395 | 1,398 | -0.78% | 72,700 | - | -9.4% | - | - |
| 06/11 | 1,401 | 1,411 | 1,362 | 1,409 | +0.5% | 52,700 | - | -9.39% | - | - |
| 06/10 | 1,428 | 1,456 | 1,400 | 1,402 | -3.24% | 68,500 | - | -10.59% | - | - |
| 06/09 | 1,429 | 1,457 | 1,422 | 1,449 | +1.4% | 53,500 | - | -8.29% | - | - |
| 06/08 | 1,442 | 1,463 | 1,412 | 1,429 | -2.26% | 76,300 | - | -10.18% | - | - |
| 06/05 | 1,452 | 1,485 | 1,452 | 1,462 | +0.69% | 55,200 | - | -8.85% | - | - |
| 06/04 | 1,460 | 1,469 | 1,435 | 1,452 | -0.75% | 72,600 | - | -10.09% | - | - |
| 06/03 | 1,511 | 1,525 | 1,408 | 1,463 | -2.98% | 182,700 | - | -10.02% | - | - |
| 06/02 | 1,516 | 1,541 | 1,497 | 1,508 | -2.14% | 50,600 | - | -7.94% | - | - |
| 06/01 | 1,531 | 1,574 | 1,515 | 1,541 | -1.53% | 119,200 | - | -6.44% | - | - |
| 05/29 | 1,544 | 1,566 | 1,527 | 1,565 | +1.95% | 145,900 | - | -5.5% | - | - |
| 05/28 | 1,526 | 1,550 | 1,498 | 1,535 | +0.72% | 67,800 | - | -7.75% | - | - |
| 05/27 | 1,568 | 1,569 | 1,504 | 1,524 | -3.18% | 58,400 | - | -8.91% | - | - |
| 05/26 | 1,573 | 1,606 | 1,539 | 1,574 | -0.32% | 50,600 | - | -6.53% | - | - |
| 05/25 | 1,573 | 1,597 | 1,570 | 1,579 | +0.38% | 58,600 | - | -6.73% | - | - |
| 05/22 | 1,551 | 1,600 | 1,508 | 1,573 | +0.96% | 95,500 | - | -7.47% | - | - |
| 05/21 | 1,545 | 1,584 | 1,545 | 1,558 | +1.63% | 35,400 | - | -8.94% | - | - |
| 05/20 | 1,571 | 1,599 | 1,490 | 1,533 | -2.42% | 88,800 | - | -11.03% | - | - |
| 05/19 | 1,595 | 1,624 | 1,564 | 1,571 | -1.44% | 64,900 | - | -9.5% | - | - |
| 05/18 | 1,617 | 1,642 | 1,533 | 1,594 | -2.98% | 119,300 | - | -8.91% | - | - |
| 05/15 | 1,646 | 1,646 | 1,566 | 1,643 | +4.92% | 73,100 | - | -6.59% | - | - |
| 05/14 | 1,752 | 1,760 | 1,526 | 1,566 | -9.95% | 82,800 | - | -11.27% | - | - |
| 05/13 | 1,750 | 1,775 | 1,735 | 1,739 | -0.91% | 40,900 | - | -1.97% | - | - |
| 05/12 | 1,755 | 1,795 | 1,751 | 1,755 | +0.11% | 40,000 | - | -1.18% | - | - |
| 05/11 | 1,712 | 1,753 | 1,698 | 1,753 | +2.63% | 57,200 | - | -1.35% | - | - |
| 05/08 | 1,725 | 1,747 | 1,696 | 1,708 | -1.44% | 53,700 | - | -3.88% | - | - |
| 05/07 | 1,709 | 1,746 | 1,709 | 1,733 | +2.48% | 44,600 | - | -2.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 163 650 8/28 650 8/27 他3件 | 94 375 2/2 | 64,000 16,000 7/24 | 11.67 | 6.73 | 0.73 | 0.42 | - | - | 7.47倍 3/31 |
| 2011年 3月期 | 131 524 4/28 524 4/27 他2件 | 100 403 12/24 400 12/21 | 459,600 114,900 3/23 | 9.23 | 7.03 | 0.54 | 0.41 | 131億1796万 | 99億9463万 | 8.58倍 3/31 |
| 2012年 3月期 | 186 745 3/26 745 3/23 他3件 | 114 455 4/8 | 317,600 79,400 12/16 | 14.04 | 8.57 | 0.72 | 0.44 | 186億1501万 | 113億6890万 | 13.64倍 3/30 |
| 2013年 3月期 | 212 848 2/5 | 140 561 11/14 | 184,800 46,200 12/25 | 8.21 | 5.43 | 0.73 | 0.48 | 211億8863万 | 140億1748万 | 7.86倍 3/29 |
| 2014年 3月期 | 473 1,890 8/30 | 188 750 4/2 | 785,200 196,300 8/30 | 12.1 | 4.8 | 1.18 | 0.47 | 472億2467万 | 187億3994万 | 10.37倍 3/31 |
| 2015年 3月期 | 525 2,100 2/9 | 338 1,351 4/15 | 677,200 169,300 9/19 | 12.58 | 8.1 | 1.18 | 0.76 | 524億7185万 | 337億5689万 | 11.41倍 3/31 |
| 2016年 3月期 | 486 1,944 4/2 | 326 1,302 2/12 | 528,800 132,200 11/27 | 9.15 | 6.13 | 0.95 | 0.64 | 485億7394万 | 325億3255万 | 7.26倍 3/31 |
| 2017年 3月期 | 785 3,140 12/16 | 330 1,318 4/8 | 183,600 45,900 3/28 | 18.74 | 7.87 | 1.41 | 0.59 | 784億5792万 | 329億3233万 | 15.35倍 3/31 |
| 2018年 3月期 | 739 2,954 6/26 | 544 2,175 2/13 | 816,000 204,000 3/16 | 12.7 | 9.35 | 1.16 | 0.85 | 738億1041万 | 543億4585万 | 10.71倍 3/30 |
| 2019年 3月期 | 781 3,125 3/26 | 596 2,384 10/26 | 274,000 68,500 3/26 | 11.31 | 8.63 | 1.08 | 0.83 | 780億8312万 | 595億6805万 | 10.95倍 3/29 |
| 2020年 3月期 | 1,165 4,660 3/31 | 649 2,595 8/28 | 256,800 64,200 3/27 | 16.12 | 8.98 | 1.5 | 0.83 | 1164億3755万 | 648億4022万 | 15.86倍 3/31 |
| 2021年 3月期 | 1,670 6,680 8/19 6,680 8/18 | 980 3,920 12/7 | 443,200 110,800 3/29 | 23.83 | 13.98 | 1.91 | 1.12 | 1669億1048万 | 979億4746万 | 14.28倍 3/31 |
| 2022年 3月期 | 2,078 8,310 12/15 | 920 3,680 4/30 | 1,456,400 364,100 9/17 | 29.48 | 13.05 | 2.29 | 1.01 | 2076億3863万 | 919億5068万 | 23.62倍 3/31 |
| 2023年 3月期 | 1,673 6,690 4/1 | 800 3,200 9/28 | 436,400 109,100 3/29 | 15.01 | 7.18 | 1.76 | 0.84 | 1671億6034万 | 799億5711万 | 10.48倍 3/31 |
| 2024年 3月期 | 1,605 6,420 3/29 | 1,054 4,215 10/16 | 265,600 66,400 3/27 | 12.72 | 8.35 | 1.42 | 0.93 | 1604億1396万 | 1053億1851万 | 12.27倍 3/29 |
| 2025年 3月期 | 1,703 6,810 3/28 | 1,160 4,640 8/5 | 453,600 113,400 1/30 | 12.13 | 8.27 | 1.36 | 0.93 | 1429億1873万 | 1159億3781万 | 11.47倍 3/31 |
| 2026年 3月期 | 2,345 9,380 8/14 | 1,295 5,180 4/7 | 337,600 84,400 10/30 | 11.97 | 6.61 | 1.62 | 0.9 | 1968億5429万 | 1087億1058万 | 8.89倍 3/31 |
| 最新 | 2,047 2026/9/30 | 78,500 | - | - | 1718億3827万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
