5273 三谷セキサン

5273
2024/09/18
時価
1406億円
PER 予
13.37倍
2010年以降
4.8-29.48倍
(2010-2024年)
PBR
1.25倍
2010年以降
0.41-2.29倍
(2010-2024年)
配当 予
1.78%
ROE 予
9.38%
ROA 予
6.55%
資料
Link
CSV,JSON

PER

2010年3月31日
7.49倍
2011年3月31日
8.58倍
2012年3月30日
13.62倍
2013年3月29日
7.87倍
2014年3月31日
10.37倍
2015年3月31日
11.42倍
2016年3月31日
7.26倍
2017年3月31日
15.35倍
2018年3月30日
10.72倍
2019年3月29日
10.95倍
2020年3月31日
15.86倍
2021年3月31日
14.29倍
2022年3月31日
23.62倍
2023年3月31日
10.48倍
2024年3月29日
12.27倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,6205,6805,5205,630+0.18%9,6001406億7455万+1.79%13.371.25
09/175,5505,6205,5005,620+0.36%10,3001404億2468万+1.92%13.341.25
09/135,6505,7205,5605,600-1.41%12,5001399億2495万+2.06%13.31.25
09/125,6005,7705,6005,680+2.53%11,0001419億2388万+4.03%13.491.27
09/115,5305,6005,4805,540-1.6%8,6001384億2575万+1.95%13.151.23
09/105,6305,6605,5805,630-0.18%3,4001406億7455万+4.14%13.371.25
09/095,5605,6905,4905,640-0.88%8,6001409億2441万+4.99%13.391.26
09/065,7905,7905,6805,6900%7,5001421億7374万+6.32%13.511.27
09/055,6405,8405,6105,690+0.18%8,6001421億7374万+6.59%13.511.27
09/045,4805,7405,4505,680+1.25%12,8001419億2388万+6.45%13.491.27
09/035,5205,6705,4205,610+1.63%13,7001401億7482万+5.35%13.321.25
09/025,4705,5405,3705,520+1.28%4,3001379億2602万+3.74%13.111.23
08/305,3905,5205,3905,450+1.11%7,6001361億7696万+2.58%12.941.21
08/295,5805,5805,3205,390-3.58%15,1001346億7776万+1.56%12.81.2
08/285,5405,6405,4305,590-0.36%10,5001396億7508万+5.29%13.271.25
08/275,4605,6305,4605,610+2.56%7,1001401億7482万+5.73%13.321.25
08/265,4205,5205,3905,470+0.55%5,1001366億7669万+3.17%12.991.22
08/235,5005,5205,4005,440-1.09%3,1001359億2709万+2.43%12.921.21
08/225,4005,5005,3905,500+1.85%5,6001374億2629万+3.34%13.061.23
08/215,3705,4505,2805,400-0.92%6,4001349億2763万+1.28%12.821.2
08/205,4905,4905,2705,450+0.37%12,2001361億7696万+1.91%12.941.21
08/195,4105,5005,3805,4300%9,2001356億7723万+1.38%12.891.21
08/165,4205,5805,1505,430+2.07%16,4001356億7723万+1.19%12.891.21
08/155,2705,3805,0005,320+0.95%21,1001329億2870万-0.97%12.631.19
08/145,1905,3305,0505,270+1.54%9,3001316億7937万-2.12%12.511.17
08/135,1205,2405,0805,190+4.85%12,9001296億8044万-3.82%12.321.16
08/094,9505,1504,8904,950+0.2%9,8001236億8366万-8.57%11.751.1
08/084,8605,2204,7404,940-1.79%9,9001234億3379万-9.27%11.731.1
08/074,7705,1604,7705,030+3.93%6,4001256億8259万-8.18%11.941.12
08/064,7705,3504,7704,840+1.47%19,1001209億3513万-12.14%11.491.08
08/054,8104,9004,6404,770-7.38%25,6001191億8607万-14.09%11.331.06
08/025,2405,4205,0205,150-3.38%61,4001286億8098万-8.1%12.231.15
08/015,4805,5005,2905,330-5.33%23,9001331億7857万-5.55%12.661.19
07/315,3205,6705,3205,630+3.87%11,2001406億7455万-0.71%13.371.25
07/305,4605,4805,3405,420-1.63%10,3001354億2736万-4.61%12.871.21
07/295,3205,5405,2205,510+3.57%11,2001376億7616万-3.37%13.081.23
07/265,2805,4405,2205,320+0.38%12,2001329億2870万-6.9%12.631.19
07/255,4305,4905,2105,300-2.39%18,2001324億2897万-7.63%12.581.18
07/245,5005,5505,3805,430-1.63%16,8001356億7723万-5.76%12.891.21
07/235,5105,6005,4405,520+0.18%10,4001379億2602万-4.56%13.111.23
07/225,7005,7005,5105,510-3.33%11,5001376億7616万-4.97%13.081.23
07/195,6805,7805,6105,700-0.18%11,3001424億2361万-2.15%13.531.27
07/185,7305,8205,5805,710-0.52%12,6001426億7348万-2.02%13.561.27
07/175,8305,8805,6805,740-1.03%7,7001434億2307万-1.59%13.631.28
07/165,6706,0505,6705,800+2.29%7,5001449億2227万-0.62%13.771.29
07/125,6205,6705,5405,6700%4,0001416億7401万-2.81%13.461.26
07/115,6605,6905,5805,670+1.61%9,3001416億7401万-2.71%13.461.26
07/105,6205,6305,4805,580-0.71%14,9001394億2522万-4.11%13.251.24
07/095,5605,6905,5105,620+1.08%7,3001404億2468万-3.35%13.341.25
07/085,6105,6105,4005,560-1.77%11,2001389億2549万-4.35%13.21.24
07/055,7105,7405,6105,660-1.05%8,3001414億2415万-2.7%13.441.26
07/045,7505,8305,6605,720-0.69%8,5001429億2334万-1.68%13.581.27
07/035,7805,9305,6605,760-0.69%9,1001439億2281万-0.62%13.681.28
07/025,9305,9705,7505,800-2.19%9,7001449億2227万+0.5%13.771.29
07/016,0606,0705,8605,930-1.98%8,0001481億7053万+3.24%14.081.32
06/286,1906,2005,9106,050-1.47%19,0001511億6892万+5.92%14.371.35
06/276,0006,1405,9706,140+2.33%8,8001534億1771万+8.17%14.581.37
06/265,9406,0305,8406,000+1.01%7,2001499億1959万+6.46%14.251.34
06/255,9106,0505,8505,940+0.51%7,9001484億2039万+6.07%14.11.32
06/245,8805,9405,8505,910+1.9%8,8001476億7080万+6.12%14.031.32
06/215,9105,9405,8005,800-2.19%18,0001449億2227万+4.69%13.771.29
06/205,8305,9805,7805,930+0.34%10,8001481億7053万+7.54%14.081.32
06/195,9906,0105,7805,910-1.17%7,6001476億7080万+7.81%14.031.32
06/185,8706,2105,8705,980+1.87%12,0001494億1986万+9.68%14.21.33
06/176,1306,1305,8105,870-5.02%9,8001466億7133万+8.14%13.941.31
06/145,7706,2005,6706,180+7.11%21,6001544億1718万+14.28%14.671.38
06/135,8105,9005,7705,770-1.2%6,4001441億7267万+7.31%13.71.29
06/125,8005,8605,7805,840+0.52%5,1001459億2173万+8.81%13.871.3
06/115,7605,9305,7605,810+0.87%10,9001451億7214万+8.6%13.81.3
06/105,4805,8305,4805,760+4.35%8,3001439億2281万+7.82%13.681.28
06/075,4805,5505,4305,520+1.47%4,1001379億2602万+3.35%13.111.23
06/065,4905,5105,4105,440-0.55%3,8001359億2709万+1.68%12.921.21
06/055,5705,5705,4005,470-1.8%4,7001366億7669万+1.98%12.991.22
06/045,6405,7605,5705,570-1.59%15,5001391億7535万+3.71%13.231.24
06/035,7705,8705,5605,660-0.7%17,9001414億2415万+5.54%13.441.26
05/315,2005,7005,2005,700+10.25%24,4001424億2361万+6.38%13.531.27
05/305,0605,1905,0605,170+0.78%6,9001291億8071万-3.4%12.281.15
05/295,1305,1704,9955,1300%6,9001281億8125万-4.33%12.181.14
05/285,1105,1805,1105,130+0.39%4,7001281億8125万-4.45%12.181.14
05/275,1405,1704,9455,110-0.78%43,8001276億8152万-5.12%12.131.14
05/245,1305,2504,9955,150+0.19%15,1001286億8098万-4.66%12.231.15
05/235,1405,2405,0405,140+0.39%10,4001284億3111万-5.43%12.21.15
05/225,1505,1605,0405,120-0.58%15,8001279億3138万-6.47%12.161.14
05/215,2005,2205,1505,150-0.58%4,6001286億8098万-6.64%12.231.15
05/205,1505,2305,1505,180+0.58%9,8001294億3058万-6.83%12.31.15
05/175,1405,1805,0805,150+0.19%5,5001286億8098万-8.07%12.231.15
05/165,1705,1905,0005,140-0.58%31,4001284億3111万-8.93%12.21.15
05/155,3705,3705,0505,170-3.9%29,8001291億8071万-9.12%12.281.15
05/145,3605,4805,2205,380+0.19%16,3001344億2790万-6.14%12.771.2
05/135,3905,4605,2605,370-0.37%9,0001341億7803万-7%12.751.2
05/105,5205,5205,3405,390-2.36%13,1001346億7776万-7.23%12.81.2
05/095,4105,6005,4105,520+1.85%7,3001379億2602万-5.48%13.111.23
05/085,5805,6205,4205,420-3.56%13,1001354億2736万-7.57%12.871.21
05/075,7905,7905,5805,620-1.92%7,2001404億2468万-4.65%13.341.25
05/025,6805,8205,6805,7300%4,1001431億7321万-3.05%13.611.28
05/015,7105,7805,7105,730-1.38%1,8001431億7321万-3.26%13.611.28
04/305,6305,8105,6005,810+3.2%5,8001451億7214万-2.02%13.81.3
04/265,4205,6305,4205,630+4.65%15,3001406億7455万-4.93%13.371.25
04/255,4705,5305,2305,380-2.71%16,2001344億2790万-9.17%12.771.2
04/245,5505,6305,5005,530-0.36%6,1001381億7589万-6.89%13.131.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
650
8/28

8/27

他3件
375
2/2
16,000
7/24
11.676.730.730.42--7.49倍
3/31
2011年
3月期
525
4/26
400
12/21
114,900
3/23
9.237.030.540.41131億1796万99億9463万8.58倍
3/31
2012年
3月期
745
3/26

3/23

他3件
455
4/8
79,400
12/16
14.048.570.720.44186億1501万113億6890万13.62倍
3/30
2013年
3月期
848
2/5
561
11/14
46,200
12/25
8.215.430.730.48211億8863万140億1748万7.87倍
3/29
2014年
3月期
1,890
8/30
750
4/2
196,300
8/30
12.14.81.180.47472億2467万187億3994万10.37倍
3/31
2015年
3月期
2,100
2/9
1,351
4/15
169,300
9/19
12.588.11.180.76524億7185万337億5689万11.42倍
3/31
2016年
3月期
1,944
4/2
1,302
2/12
132,200
11/27
9.156.130.950.64485億7394万325億3255万7.26倍
3/31
2017年
3月期
3,140
12/16
1,318
4/8
45,900
3/28
18.747.871.410.59784億5792万329億3233万15.35倍
3/31
2018年
3月期
2,954
6/26
2,175
2/13
204,000
3/16
12.79.351.160.85738億1041万543億4585万10.72倍
3/30
2019年
3月期
3,125
3/26
2,384
10/26
68,500
3/26
11.328.631.080.83780億8312万595億6805万10.95倍
3/29
2020年
3月期
4,660
3/31
2,595
8/28
64,200
3/27
16.128.981.50.831164億3755万648億4022万15.86倍
3/31
2021年
3月期
6,680
8/19

8/18
3,920
12/7
110,800
3/29
23.8313.981.911.121669億1048万979億4746万14.29倍
3/31
2022年
3月期
8,310
12/15
3,680
4/30
364,100
9/17
29.4813.052.291.012076億3863万919億5068万23.62倍
3/31
2023年
3月期
6,690
4/1
3,200
9/28
109,100
3/29
15.017.181.760.841671億6034万799億5711万10.48倍
3/31
2024年
3月期
6,420
3/29
4,215
10/16
66,400
3/27
12.738.351.420.931604億1396万1053億1851万12.27倍
3/29
最新5,630
2024/9/18
9,60013.37
予想
1.25
実績
1406億7455万-