PER
- 2010年3月31日
- 7.49倍
- 2011年3月31日
- 8.58倍
- 2012年3月30日
- 13.62倍
- 2013年3月29日
- 7.87倍
- 2014年3月31日
- 10.37倍
- 2015年3月31日
- 11.42倍
- 2016年3月31日
- 7.26倍
- 2017年3月31日
- 15.35倍
- 2018年3月30日
- 10.72倍
- 2019年3月29日
- 10.95倍
- 2020年3月31日
- 15.86倍
- 2021年3月31日
- 14.29倍
- 2022年3月31日
- 23.62倍
- 2023年3月31日
- 10.48倍
- 2024年3月29日
- 12.27倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 5,810 | 5,810 | 5,680 | 5,700 | -0.18% | 9,700 | 1424億2361万 | +2.44% | 13.53 | 1.27 |
| 09/19 | 5,720 | 5,820 | 5,520 | 5,710 | +1.42% | 12,800 | 1426億7348万 | +2.9% | 13.56 | 1.27 |
| 09/18 | 5,620 | 5,680 | 5,520 | 5,630 | +0.18% | 9,600 | 1406億7455万 | +1.79% | 13.37 | 1.25 |
| 09/17 | 5,550 | 5,620 | 5,500 | 5,620 | +0.36% | 10,300 | 1404億2468万 | +1.92% | 13.34 | 1.25 |
| 09/13 | 5,650 | 5,720 | 5,560 | 5,600 | -1.41% | 12,500 | 1399億2495万 | +2.06% | 13.3 | 1.25 |
| 09/12 | 5,600 | 5,770 | 5,600 | 5,680 | +2.53% | 11,000 | 1419億2388万 | +4.03% | 13.49 | 1.27 |
| 09/11 | 5,530 | 5,600 | 5,480 | 5,540 | -1.6% | 8,600 | 1384億2575万 | +1.95% | 13.15 | 1.23 |
| 09/10 | 5,630 | 5,660 | 5,580 | 5,630 | -0.18% | 3,400 | 1406億7455万 | +4.14% | 13.37 | 1.25 |
| 09/09 | 5,560 | 5,690 | 5,490 | 5,640 | -0.88% | 8,600 | 1409億2441万 | +4.99% | 13.39 | 1.26 |
| 09/06 | 5,790 | 5,790 | 5,680 | 5,690 | 0% | 7,500 | 1421億7374万 | +6.32% | 13.51 | 1.27 |
| 09/05 | 5,640 | 5,840 | 5,610 | 5,690 | +0.18% | 8,600 | 1421億7374万 | +6.59% | 13.51 | 1.27 |
| 09/04 | 5,480 | 5,740 | 5,450 | 5,680 | +1.25% | 12,800 | 1419億2388万 | +6.45% | 13.49 | 1.27 |
| 09/03 | 5,520 | 5,670 | 5,420 | 5,610 | +1.63% | 13,700 | 1401億7482万 | +5.35% | 13.32 | 1.25 |
| 09/02 | 5,470 | 5,540 | 5,370 | 5,520 | +1.28% | 4,300 | 1379億2602万 | +3.74% | 13.11 | 1.23 |
| 08/30 | 5,390 | 5,520 | 5,390 | 5,450 | +1.11% | 7,600 | 1361億7696万 | +2.58% | 12.94 | 1.21 |
| 08/29 | 5,580 | 5,580 | 5,320 | 5,390 | -3.58% | 15,100 | 1346億7776万 | +1.56% | 12.8 | 1.2 |
| 08/28 | 5,540 | 5,640 | 5,430 | 5,590 | -0.36% | 10,500 | 1396億7508万 | +5.29% | 13.27 | 1.25 |
| 08/27 | 5,460 | 5,630 | 5,460 | 5,610 | +2.56% | 7,100 | 1401億7482万 | +5.73% | 13.32 | 1.25 |
| 08/26 | 5,420 | 5,520 | 5,390 | 5,470 | +0.55% | 5,100 | 1366億7669万 | +3.17% | 12.99 | 1.22 |
| 08/23 | 5,500 | 5,520 | 5,400 | 5,440 | -1.09% | 3,100 | 1359億2709万 | +2.43% | 12.92 | 1.21 |
| 08/22 | 5,400 | 5,500 | 5,390 | 5,500 | +1.85% | 5,600 | 1374億2629万 | +3.34% | 13.06 | 1.23 |
| 08/21 | 5,370 | 5,450 | 5,280 | 5,400 | -0.92% | 6,400 | 1349億2763万 | +1.28% | 12.82 | 1.2 |
| 08/20 | 5,490 | 5,490 | 5,270 | 5,450 | +0.37% | 12,200 | 1361億7696万 | +1.91% | 12.94 | 1.21 |
| 08/19 | 5,410 | 5,500 | 5,380 | 5,430 | 0% | 9,200 | 1356億7723万 | +1.38% | 12.89 | 1.21 |
| 08/16 | 5,420 | 5,580 | 5,150 | 5,430 | +2.07% | 16,400 | 1356億7723万 | +1.19% | 12.89 | 1.21 |
| 08/15 | 5,270 | 5,380 | 5,000 | 5,320 | +0.95% | 21,100 | 1329億2870万 | -0.97% | 12.63 | 1.19 |
| 08/14 | 5,190 | 5,330 | 5,050 | 5,270 | +1.54% | 9,300 | 1316億7937万 | -2.12% | 12.51 | 1.17 |
| 08/13 | 5,120 | 5,240 | 5,080 | 5,190 | +4.85% | 12,900 | 1296億8044万 | -3.82% | 12.32 | 1.16 |
| 08/09 | 4,950 | 5,150 | 4,890 | 4,950 | +0.2% | 9,800 | 1236億8366万 | -8.57% | 11.75 | 1.1 |
| 08/08 | 4,860 | 5,220 | 4,740 | 4,940 | -1.79% | 9,900 | 1234億3379万 | -9.27% | 11.73 | 1.1 |
| 08/07 | 4,770 | 5,160 | 4,770 | 5,030 | +3.93% | 6,400 | 1256億8259万 | -8.18% | 11.94 | 1.12 |
| 08/06 | 4,770 | 5,350 | 4,770 | 4,840 | +1.47% | 19,100 | 1209億3513万 | -12.14% | 11.49 | 1.08 |
| 08/05 | 4,810 | 4,900 | 4,640 | 4,770 | -7.38% | 25,600 | 1191億8607万 | -14.09% | 11.33 | 1.06 |
| 08/02 | 5,240 | 5,420 | 5,020 | 5,150 | -3.38% | 61,400 | 1286億8098万 | -8.1% | 12.23 | 1.15 |
| 08/01 | 5,480 | 5,500 | 5,290 | 5,330 | -5.33% | 23,900 | 1331億7857万 | -5.55% | 12.66 | 1.19 |
| 07/31 | 5,320 | 5,670 | 5,320 | 5,630 | +3.87% | 11,200 | 1406億7455万 | -0.71% | 13.37 | 1.25 |
| 07/30 | 5,460 | 5,480 | 5,340 | 5,420 | -1.63% | 10,300 | 1354億2736万 | -4.61% | 12.87 | 1.21 |
| 07/29 | 5,320 | 5,540 | 5,220 | 5,510 | +3.57% | 11,200 | 1376億7616万 | -3.37% | 13.08 | 1.23 |
| 07/26 | 5,280 | 5,440 | 5,220 | 5,320 | +0.38% | 12,200 | 1329億2870万 | -6.9% | 12.63 | 1.19 |
| 07/25 | 5,430 | 5,490 | 5,210 | 5,300 | -2.39% | 18,200 | 1324億2897万 | -7.63% | 12.58 | 1.18 |
| 07/24 | 5,500 | 5,550 | 5,380 | 5,430 | -1.63% | 16,800 | 1356億7723万 | -5.76% | 12.89 | 1.21 |
| 07/23 | 5,510 | 5,600 | 5,440 | 5,520 | +0.18% | 10,400 | 1379億2602万 | -4.56% | 13.11 | 1.23 |
| 07/22 | 5,700 | 5,700 | 5,510 | 5,510 | -3.33% | 11,500 | 1376億7616万 | -4.97% | 13.08 | 1.23 |
| 07/19 | 5,680 | 5,780 | 5,610 | 5,700 | -0.18% | 11,300 | 1424億2361万 | -2.15% | 13.53 | 1.27 |
| 07/18 | 5,730 | 5,820 | 5,580 | 5,710 | -0.52% | 12,600 | 1426億7348万 | -2.02% | 13.56 | 1.27 |
| 07/17 | 5,830 | 5,880 | 5,680 | 5,740 | -1.03% | 7,700 | 1434億2307万 | -1.59% | 13.63 | 1.28 |
| 07/16 | 5,670 | 6,050 | 5,670 | 5,800 | +2.29% | 7,500 | 1449億2227万 | -0.62% | 13.77 | 1.29 |
| 07/12 | 5,620 | 5,670 | 5,540 | 5,670 | 0% | 4,000 | 1416億7401万 | -2.81% | 13.46 | 1.26 |
| 07/11 | 5,660 | 5,690 | 5,580 | 5,670 | +1.61% | 9,300 | 1416億7401万 | -2.71% | 13.46 | 1.26 |
| 07/10 | 5,620 | 5,630 | 5,480 | 5,580 | -0.71% | 14,900 | 1394億2522万 | -4.11% | 13.25 | 1.24 |
| 07/09 | 5,560 | 5,690 | 5,510 | 5,620 | +1.08% | 7,300 | 1404億2468万 | -3.35% | 13.34 | 1.25 |
| 07/08 | 5,610 | 5,610 | 5,400 | 5,560 | -1.77% | 11,200 | 1389億2549万 | -4.35% | 13.2 | 1.24 |
| 07/05 | 5,710 | 5,740 | 5,610 | 5,660 | -1.05% | 8,300 | 1414億2415万 | -2.7% | 13.44 | 1.26 |
| 07/04 | 5,750 | 5,830 | 5,660 | 5,720 | -0.69% | 8,500 | 1429億2334万 | -1.68% | 13.58 | 1.27 |
| 07/03 | 5,780 | 5,930 | 5,660 | 5,760 | -0.69% | 9,100 | 1439億2281万 | -0.62% | 13.68 | 1.28 |
| 07/02 | 5,930 | 5,970 | 5,750 | 5,800 | -2.19% | 9,700 | 1449億2227万 | +0.5% | 13.77 | 1.29 |
| 07/01 | 6,060 | 6,070 | 5,860 | 5,930 | -1.98% | 8,000 | 1481億7053万 | +3.24% | 14.08 | 1.32 |
| 06/28 | 6,190 | 6,200 | 5,910 | 6,050 | -1.47% | 19,000 | 1511億6892万 | +5.92% | 14.37 | 1.35 |
| 06/27 | 6,000 | 6,140 | 5,970 | 6,140 | +2.33% | 8,800 | 1534億1771万 | +8.17% | 14.58 | 1.37 |
| 06/26 | 5,940 | 6,030 | 5,840 | 6,000 | +1.01% | 7,200 | 1499億1959万 | +6.46% | 14.25 | 1.34 |
| 06/25 | 5,910 | 6,050 | 5,850 | 5,940 | +0.51% | 7,900 | 1484億2039万 | +6.07% | 14.1 | 1.32 |
| 06/24 | 5,880 | 5,940 | 5,850 | 5,910 | +1.9% | 8,800 | 1476億7080万 | +6.12% | 14.03 | 1.32 |
| 06/21 | 5,910 | 5,940 | 5,800 | 5,800 | -2.19% | 18,000 | 1449億2227万 | +4.69% | 13.77 | 1.29 |
| 06/20 | 5,830 | 5,980 | 5,780 | 5,930 | +0.34% | 10,800 | 1481億7053万 | +7.54% | 14.08 | 1.32 |
| 06/19 | 5,990 | 6,010 | 5,780 | 5,910 | -1.17% | 7,600 | 1476億7080万 | +7.81% | 14.03 | 1.32 |
| 06/18 | 5,870 | 6,210 | 5,870 | 5,980 | +1.87% | 12,000 | 1494億1986万 | +9.68% | 14.2 | 1.33 |
| 06/17 | 6,130 | 6,130 | 5,810 | 5,870 | -5.02% | 9,800 | 1466億7133万 | +8.14% | 13.94 | 1.31 |
| 06/14 | 5,770 | 6,200 | 5,670 | 6,180 | +7.11% | 21,600 | 1544億1718万 | +14.28% | 14.67 | 1.38 |
| 06/13 | 5,810 | 5,900 | 5,770 | 5,770 | -1.2% | 6,400 | 1441億7267万 | +7.31% | 13.7 | 1.29 |
| 06/12 | 5,800 | 5,860 | 5,780 | 5,840 | +0.52% | 5,100 | 1459億2173万 | +8.81% | 13.87 | 1.3 |
| 06/11 | 5,760 | 5,930 | 5,760 | 5,810 | +0.87% | 10,900 | 1451億7214万 | +8.6% | 13.8 | 1.3 |
| 06/10 | 5,480 | 5,830 | 5,480 | 5,760 | +4.35% | 8,300 | 1439億2281万 | +7.82% | 13.68 | 1.28 |
| 06/07 | 5,480 | 5,550 | 5,430 | 5,520 | +1.47% | 4,100 | 1379億2602万 | +3.35% | 13.11 | 1.23 |
| 06/06 | 5,490 | 5,510 | 5,410 | 5,440 | -0.55% | 3,800 | 1359億2709万 | +1.68% | 12.92 | 1.21 |
| 06/05 | 5,570 | 5,570 | 5,400 | 5,470 | -1.8% | 4,700 | 1366億7669万 | +1.98% | 12.99 | 1.22 |
| 06/04 | 5,640 | 5,760 | 5,570 | 5,570 | -1.59% | 15,500 | 1391億7535万 | +3.71% | 13.23 | 1.24 |
| 06/03 | 5,770 | 5,870 | 5,560 | 5,660 | -0.7% | 17,900 | 1414億2415万 | +5.54% | 13.44 | 1.26 |
| 05/31 | 5,200 | 5,700 | 5,200 | 5,700 | +10.25% | 24,400 | 1424億2361万 | +6.38% | 13.53 | 1.27 |
| 05/30 | 5,060 | 5,190 | 5,060 | 5,170 | +0.78% | 6,900 | 1291億8071万 | -3.4% | 12.28 | 1.15 |
| 05/29 | 5,130 | 5,170 | 4,995 | 5,130 | 0% | 6,900 | 1281億8125万 | -4.33% | 12.18 | 1.14 |
| 05/28 | 5,110 | 5,180 | 5,110 | 5,130 | +0.39% | 4,700 | 1281億8125万 | -4.45% | 12.18 | 1.14 |
| 05/27 | 5,140 | 5,170 | 4,945 | 5,110 | -0.78% | 43,800 | 1276億8152万 | -5.12% | 12.13 | 1.14 |
| 05/24 | 5,130 | 5,250 | 4,995 | 5,150 | +0.19% | 15,100 | 1286億8098万 | -4.66% | 12.23 | 1.15 |
| 05/23 | 5,140 | 5,240 | 5,040 | 5,140 | +0.39% | 10,400 | 1284億3111万 | -5.43% | 12.2 | 1.15 |
| 05/22 | 5,150 | 5,160 | 5,040 | 5,120 | -0.58% | 15,800 | 1279億3138万 | -6.47% | 12.16 | 1.14 |
| 05/21 | 5,200 | 5,220 | 5,150 | 5,150 | -0.58% | 4,600 | 1286億8098万 | -6.64% | 12.23 | 1.15 |
| 05/20 | 5,150 | 5,230 | 5,150 | 5,180 | +0.58% | 9,800 | 1294億3058万 | -6.83% | 12.3 | 1.15 |
| 05/17 | 5,140 | 5,180 | 5,080 | 5,150 | +0.19% | 5,500 | 1286億8098万 | -8.07% | 12.23 | 1.15 |
| 05/16 | 5,170 | 5,190 | 5,000 | 5,140 | -0.58% | 31,400 | 1284億3111万 | -8.93% | 12.2 | 1.15 |
| 05/15 | 5,370 | 5,370 | 5,050 | 5,170 | -3.9% | 29,800 | 1291億8071万 | -9.12% | 12.28 | 1.15 |
| 05/14 | 5,360 | 5,480 | 5,220 | 5,380 | +0.19% | 16,300 | 1344億2790万 | -6.14% | 12.77 | 1.2 |
| 05/13 | 5,390 | 5,460 | 5,260 | 5,370 | -0.37% | 9,000 | 1341億7803万 | -7% | 12.75 | 1.2 |
| 05/10 | 5,520 | 5,520 | 5,340 | 5,390 | -2.36% | 13,100 | 1346億7776万 | -7.23% | 12.8 | 1.2 |
| 05/09 | 5,410 | 5,600 | 5,410 | 5,520 | +1.85% | 7,300 | 1379億2602万 | -5.48% | 13.11 | 1.23 |
| 05/08 | 5,580 | 5,620 | 5,420 | 5,420 | -3.56% | 13,100 | 1354億2736万 | -7.57% | 12.87 | 1.21 |
| 05/07 | 5,790 | 5,790 | 5,580 | 5,620 | -1.92% | 7,200 | 1404億2468万 | -4.65% | 13.34 | 1.25 |
| 05/02 | 5,680 | 5,820 | 5,680 | 5,730 | 0% | 4,100 | 1431億7321万 | -3.05% | 13.61 | 1.28 |
| 05/01 | 5,710 | 5,780 | 5,710 | 5,730 | -1.38% | 1,800 | 1431億7321万 | -3.26% | 13.61 | 1.28 |
| 04/30 | 5,630 | 5,810 | 5,600 | 5,810 | +3.2% | 5,800 | 1451億7214万 | -2.02% | 13.8 | 1.3 |
| 04/26 | 5,420 | 5,630 | 5,420 | 5,630 | +4.65% | 15,300 | 1406億7455万 | -4.93% | 13.37 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 650 8/28 8/27 他3件 | 375 2/2 | 16,000 7/24 | 11.67 | 6.73 | 0.73 | 0.42 | - | - | 7.49倍 3/31 |
| 2011年 3月期 | 525 4/26 | 400 12/21 | 114,900 3/23 | 9.23 | 7.03 | 0.54 | 0.41 | 131億1796万 | 99億9463万 | 8.58倍 3/31 |
| 2012年 3月期 | 745 3/26 3/23 他3件 | 455 4/8 | 79,400 12/16 | 14.04 | 8.57 | 0.72 | 0.44 | 186億1501万 | 113億6890万 | 13.62倍 3/30 |
| 2013年 3月期 | 848 2/5 | 561 11/14 | 46,200 12/25 | 8.21 | 5.43 | 0.73 | 0.48 | 211億8863万 | 140億1748万 | 7.87倍 3/29 |
| 2014年 3月期 | 1,890 8/30 | 750 4/2 | 196,300 8/30 | 12.1 | 4.8 | 1.18 | 0.47 | 472億2467万 | 187億3994万 | 10.37倍 3/31 |
| 2015年 3月期 | 2,100 2/9 | 1,351 4/15 | 169,300 9/19 | 12.58 | 8.1 | 1.18 | 0.76 | 524億7185万 | 337億5689万 | 11.42倍 3/31 |
| 2016年 3月期 | 1,944 4/2 | 1,302 2/12 | 132,200 11/27 | 9.15 | 6.13 | 0.95 | 0.64 | 485億7394万 | 325億3255万 | 7.26倍 3/31 |
| 2017年 3月期 | 3,140 12/16 | 1,318 4/8 | 45,900 3/28 | 18.74 | 7.87 | 1.41 | 0.59 | 784億5792万 | 329億3233万 | 15.35倍 3/31 |
| 2018年 3月期 | 2,954 6/26 | 2,175 2/13 | 204,000 3/16 | 12.7 | 9.35 | 1.16 | 0.85 | 738億1041万 | 543億4585万 | 10.72倍 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,384 10/26 | 68,500 3/26 | 11.32 | 8.63 | 1.08 | 0.83 | 780億8312万 | 595億6805万 | 10.95倍 3/29 |
| 2020年 3月期 | 4,660 3/31 | 2,595 8/28 | 64,200 3/27 | 16.12 | 8.98 | 1.5 | 0.83 | 1164億3755万 | 648億4022万 | 15.86倍 3/31 |
| 2021年 3月期 | 6,680 8/19 8/18 | 3,920 12/7 | 110,800 3/29 | 23.83 | 13.98 | 1.91 | 1.12 | 1669億1048万 | 979億4746万 | 14.29倍 3/31 |
| 2022年 3月期 | 8,310 12/15 | 3,680 4/30 | 364,100 9/17 | 29.48 | 13.05 | 2.29 | 1.01 | 2076億3863万 | 919億5068万 | 23.62倍 3/31 |
| 2023年 3月期 | 6,690 4/1 | 3,200 9/28 | 109,100 3/29 | 15.01 | 7.18 | 1.76 | 0.84 | 1671億6034万 | 799億5711万 | 10.48倍 3/31 |
| 2024年 3月期 | 6,420 3/29 | 4,215 10/16 | 66,400 3/27 | 12.73 | 8.35 | 1.42 | 0.93 | 1604億1396万 | 1053億1851万 | 12.27倍 3/29 |
| 最新 | 5,700 2024/9/20 | 9,700 | 13.53 予想 | 1.27 実績 | 1424億2361万 | - | ||||