5273 三谷セキサン

5273
2024/03/28
時価
1499億円
PER 予
13.39倍
2010年以降
4.8-29.48倍
(2010-2023年)
PBR
1.35倍
2010年以降
0.41-2.29倍
(2010-2023年)
配当 予
1.33%
ROE 予
10.08%
ROA 予
6.97%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/286,0606,0705,9506,000-0.99%25,6001499億1959万+6.88%
03/276,1006,1506,0006,060+2.71%66,4001514億1878万+8.08%
03/265,7305,9305,7005,900+4.8%29,6001474億2093万+5.51%
03/255,6905,7705,6005,630-0.18%56,0001406億7455万+0.99%
03/225,8505,8505,6005,640-2.59%24,6001409億2441万+1.48%
03/215,8105,8405,7705,790+1.05%26,2001446億7240万+4.51%
03/195,6405,7305,5905,730+2.14%13,7001431億7321万+3.69%
03/185,6905,7305,5505,610-0.88%17,7001401億7482万+1.87%
03/155,4905,6805,4905,660+3.66%11,8001414億2415万+3%
03/145,4405,4605,3805,460+1.49%13,8001364億2683万-0.33%
03/135,4905,5005,3505,380-0.55%11,8001344億2790万-1.65%
03/125,3805,4305,2905,4100%17,1001351億7750万-0.99%
03/115,5505,5505,3105,410-3.22%11,0001351億7750万-0.86%
03/085,4505,6405,4505,590+0.72%16,7001396億7508万+2.68%
03/075,6105,6105,4505,550+0.73%7,7001386億7562万+2.3%
03/06(自社株買い)取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日~2025年2月14日)
03/065,4505,5505,3205,510-0.9%17,2001376億7616万+1.96%
03/055,3105,5605,2805,560+4.32%9,2001389億2549万+3.23%
03/045,7005,7005,3205,330-3.09%17,2001331億7857万-0.63%
03/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
03/015,5005,7205,4305,500-0.72%8,0001374億2629万+2.73%
02/295,5805,6405,5405,540-0.72%12,3001384億2575万+3.84%
02/285,5405,7105,5405,580-0.18%7,9001394億2522万+4.97%
02/275,6105,7205,5605,590-0.36%9,9001396億7508万+5.51%
02/265,5805,6805,5805,610-0.53%4,2001401億7482万+6.33%
02/225,7105,7505,5805,640-0.35%5,9001409億2441万+7.27%
02/215,6405,6705,5005,660-3.08%10,2001414億2415万+8.04%
02/205,7006,0705,7005,840+2.82%12,0001459億2173万+11.9%
02/195,5405,6805,4605,680+3.65%6,6001419億2388万+9.19%
02/165,2605,5405,2605,480+5.59%17,0001369億2656万+5.67%
02/155,3005,3005,1105,190-0.19%11,6001296億8044万+0.15%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
02/14(IR情報)15:00 自己株式の取得結果および取得終了に関するお知らせ
02/145,3005,3405,0805,200-4.41%15,2001299億3031万+0.35%
02/135,2705,4405,2605,440+3.62%7,6001359億2709万+4.9%
02/095,2605,3305,2505,250-1.13%8,9001311億7964万+1.47%
02/085,2405,3705,1905,310+1.34%9,8001326億7884万+2.77%
02/075,2105,2505,1405,240-0.19%7,1001309億2977万+1.83%
02/06(自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日)
02/065,3305,4005,2005,250+0.38%8,1001311億7964万+2.44%
02/055,2405,2805,2205,230-0.19%3,1001306億7991万+2.51%
02/025,1405,2505,1005,240+2.75%6,5001309億2977万+3.19%
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/015,0505,1405,0505,1000%5,1001274億3165万+0.99%
01/315,0205,1005,0105,100+1.39%5,2001274億3165万+1.45%
01/305,0305,0705,0205,030-0.59%5,2001256億8259万+0.56%
01/295,0005,0805,0005,060+1.2%2,5001264億3219万+1.55%
01/265,0905,1405,0005,000-1.77%8,5001249億3299万+0.79%
01/255,0405,0905,0005,090+1.19%6,8001271億8178万+3.04%
01/245,0505,0605,0005,030-0.59%7,2001256億8259万+2.32%
01/235,1605,1605,0505,060-1.56%5,7001264億3219万+3.41%
01/225,0305,1805,0305,140+2.19%11,3001284億3111万+5.57%
01/195,1105,1305,0105,030-2.33%13,5001256億8259万+3.88%
01/185,2305,2505,1505,150-0.39%6,0001286億8098万+6.87%
01/175,2505,2805,1705,1700%9,2001291億8071万+8%
01/165,2005,3005,1205,170-4.26%18,1001291億8071万+8.66%
01/155,3405,4405,3105,400+2.27%7,1001349億2763万+14.19%
01/125,3805,4105,2605,280-1.86%6,1001319億2924万+12.63%
01/11(自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日)
01/115,2605,4305,2305,380+3.46%9,6001344億2790万+15.6%
01/105,3205,3205,2005,200-2.07%8,2001299億3031万+12.68%
01/095,1905,3205,1905,310+3.31%11,2001326億7884万+15.86%
01/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/055,2005,2205,1205,140+1.58%9,5001284億3111万+13.09%
01/045,4805,4805,0405,060+5.86%43,1001264億3219万+12.1%
2023
12/294,7554,8054,7504,780+1.16%6,1001194億3594万+6.55%
12/284,6754,7254,6754,725+1.07%2,5001180億6168万+5.68%
12/274,6654,6854,6104,675+1.19%9,2001168億1235万+4.89%
12/264,5804,6804,5604,620+1.76%8,6001154億3808万+3.98%
12/254,5804,5804,5054,540-0.11%7,4001134億3915万+2.44%
12/224,5854,5854,5354,545+1.68%8,7001135億6409万+2.69%
12/214,5454,5454,4654,470-1.65%6,1001116億9009万+1.2%
12/204,5654,5904,5204,545+0.55%4,6001135億6409万+3.04%
12/194,5104,5304,4954,520+1.23%4,4001129億3942万+2.7%
12/184,5004,5004,3904,465-0.89%13,6001115億6516万+1.62%
12/154,5004,5354,4904,505+1.35%6,7001125億6462万+2.48%
12/144,5204,5204,4254,445-0.56%10,7001110億6543万+1.11%
12/134,4554,4954,4354,470+0.34%6,8001116億9009万+1.64%
12/124,4304,4904,4304,4550%7,7001113億1529万+1.23%
12/114,3454,4754,3454,455+2.53%7,5001113億1529万+1.02%
12/084,4404,4654,3254,345-2.14%18,3001085億6677万-1.63%
12/074,4204,4654,3754,440-0.34%11,0001109億4049万+0.27%
12/06(自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日)
12/064,3654,5054,3654,455+1.6%11,7001113億1529万+0.52%
12/054,4204,4454,3754,385-0.68%10,2001095億6623万-0.99%
12/044,3704,4504,3354,415+0.11%5,1001103億1583万-0.36%
12/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
12/014,4054,4504,4054,410+0.46%6,8001101億9090万-0.41%
11/304,3354,4454,3304,390+0.34%9,3001096億9116万-0.84%
11/294,3604,4554,2954,375+0.34%8,7001093億1637万-1.15%
11/284,3704,3954,3004,360-0.23%13,9001089億4157万-1.4%
11/274,4304,4304,3204,370-0.57%10,1001091億9143万-1.18%
11/244,3704,4104,3504,395+0.57%9,7001098億1610万-0.63%
11/224,3404,3904,3404,370+0.69%6,5001091億9143万-1.24%
11/214,3254,3554,2654,340+0.35%11,5001084億4183万-1.92%
11/204,4054,4054,2854,325-1.82%13,1001080億6704万-2.24%
11/174,3154,4054,2304,405+2.09%37,8001100億6596万-0.38%
11/164,2904,3604,2754,3150%12,7001078億1717万-2.51%
11/154,3054,3304,2404,315+0.12%12,4001078億1717万-2.66%
11/144,3954,3954,3004,310-0.35%10,2001076億9224万-2.99%
11/134,6604,6604,2504,325-4.31%19,1001080億6704万-2.92%
11/10(IR情報)15:00 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/104,4504,5554,4504,5200%10,2001129億3942万+1.28%
11/094,4054,6104,4054,520+0.89%8,4001129億3942万+1.37%
11/084,5704,5854,4754,480-1.75%11,1001119億3996万+0.49%
11/07(自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日)
11/074,7354,7354,5454,560-2.25%12,7001139億3889万+2.2%
11/064,7004,7554,6504,665+0.43%17,2001165億6248万+4.5%
11/024,5454,6554,5454,645+0.65%13,8001160億6275万+4.05%
11/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
11/014,5304,6404,5204,615+1.88%9,9001153億1315万+3.27%
10/314,3454,5504,3454,530+3.54%10,2001131億8929万+1.32%
10/304,4004,4354,3654,375-1.8%17,4001093億1637万-2.41%