2024 |
03/28 | 6,060 | 6,070 | 5,950 | 6,000 | -0.99% | 25,600 | 1499億1959万 | +6.88% |
03/27 | 6,100 | 6,150 | 6,000 | 6,060 | +2.71% | 66,400 | 1514億1878万 | +8.08% |
03/26 | 5,730 | 5,930 | 5,700 | 5,900 | +4.8% | 29,600 | 1474億2093万 | +5.51% |
03/25 | 5,690 | 5,770 | 5,600 | 5,630 | -0.18% | 56,000 | 1406億7455万 | +0.99% |
03/22 | 5,850 | 5,850 | 5,600 | 5,640 | -2.59% | 24,600 | 1409億2441万 | +1.48% |
03/21 | 5,810 | 5,840 | 5,770 | 5,790 | +1.05% | 26,200 | 1446億7240万 | +4.51% |
03/19 | 5,640 | 5,730 | 5,590 | 5,730 | +2.14% | 13,700 | 1431億7321万 | +3.69% |
03/18 | 5,690 | 5,730 | 5,550 | 5,610 | -0.88% | 17,700 | 1401億7482万 | +1.87% |
03/15 | 5,490 | 5,680 | 5,490 | 5,660 | +3.66% | 11,800 | 1414億2415万 | +3% |
03/14 | 5,440 | 5,460 | 5,380 | 5,460 | +1.49% | 13,800 | 1364億2683万 | -0.33% |
03/13 | 5,490 | 5,500 | 5,350 | 5,380 | -0.55% | 11,800 | 1344億2790万 | -1.65% |
03/12 | 5,380 | 5,430 | 5,290 | 5,410 | 0% | 17,100 | 1351億7750万 | -0.99% |
03/11 | 5,550 | 5,550 | 5,310 | 5,410 | -3.22% | 11,000 | 1351億7750万 | -0.86% |
03/08 | 5,450 | 5,640 | 5,450 | 5,590 | +0.72% | 16,700 | 1396億7508万 | +2.68% |
03/07 | 5,610 | 5,610 | 5,450 | 5,550 | +0.73% | 7,700 | 1386億7562万 | +2.3% |
03/06 | (自社株買い)取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日~2025年2月14日) |
03/06 | 5,450 | 5,550 | 5,320 | 5,510 | -0.9% | 17,200 | 1376億7616万 | +1.96% |
03/05 | 5,310 | 5,560 | 5,280 | 5,560 | +4.32% | 9,200 | 1389億2549万 | +3.23% |
03/04 | 5,700 | 5,700 | 5,320 | 5,330 | -3.09% | 17,200 | 1331億7857万 | -0.63% |
03/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/01 | 5,500 | 5,720 | 5,430 | 5,500 | -0.72% | 8,000 | 1374億2629万 | +2.73% |
02/29 | 5,580 | 5,640 | 5,540 | 5,540 | -0.72% | 12,300 | 1384億2575万 | +3.84% |
02/28 | 5,540 | 5,710 | 5,540 | 5,580 | -0.18% | 7,900 | 1394億2522万 | +4.97% |
02/27 | 5,610 | 5,720 | 5,560 | 5,590 | -0.36% | 9,900 | 1396億7508万 | +5.51% |
02/26 | 5,580 | 5,680 | 5,580 | 5,610 | -0.53% | 4,200 | 1401億7482万 | +6.33% |
02/22 | 5,710 | 5,750 | 5,580 | 5,640 | -0.35% | 5,900 | 1409億2441万 | +7.27% |
02/21 | 5,640 | 5,670 | 5,500 | 5,660 | -3.08% | 10,200 | 1414億2415万 | +8.04% |
02/20 | 5,700 | 6,070 | 5,700 | 5,840 | +2.82% | 12,000 | 1459億2173万 | +11.9% |
02/19 | 5,540 | 5,680 | 5,460 | 5,680 | +3.65% | 6,600 | 1419億2388万 | +9.19% |
02/16 | 5,260 | 5,540 | 5,260 | 5,480 | +5.59% | 17,000 | 1369億2656万 | +5.67% |
02/15 | 5,300 | 5,300 | 5,110 | 5,190 | -0.19% | 11,600 | 1296億8044万 | +0.15% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/14 | (IR情報)15:00 自己株式の取得結果および取得終了に関するお知らせ |
02/14 | 5,300 | 5,340 | 5,080 | 5,200 | -4.41% | 15,200 | 1299億3031万 | +0.35% |
02/13 | 5,270 | 5,440 | 5,260 | 5,440 | +3.62% | 7,600 | 1359億2709万 | +4.9% |
02/09 | 5,260 | 5,330 | 5,250 | 5,250 | -1.13% | 8,900 | 1311億7964万 | +1.47% |
02/08 | 5,240 | 5,370 | 5,190 | 5,310 | +1.34% | 9,800 | 1326億7884万 | +2.77% |
02/07 | 5,210 | 5,250 | 5,140 | 5,240 | -0.19% | 7,100 | 1309億2977万 | +1.83% |
02/06 | (自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日) |
02/06 | 5,330 | 5,400 | 5,200 | 5,250 | +0.38% | 8,100 | 1311億7964万 | +2.44% |
02/05 | 5,240 | 5,280 | 5,220 | 5,230 | -0.19% | 3,100 | 1306億7991万 | +2.51% |
02/02 | 5,140 | 5,250 | 5,100 | 5,240 | +2.75% | 6,500 | 1309億2977万 | +3.19% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 5,050 | 5,140 | 5,050 | 5,100 | 0% | 5,100 | 1274億3165万 | +0.99% |
01/31 | 5,020 | 5,100 | 5,010 | 5,100 | +1.39% | 5,200 | 1274億3165万 | +1.45% |
01/30 | 5,030 | 5,070 | 5,020 | 5,030 | -0.59% | 5,200 | 1256億8259万 | +0.56% |
01/29 | 5,000 | 5,080 | 5,000 | 5,060 | +1.2% | 2,500 | 1264億3219万 | +1.55% |
01/26 | 5,090 | 5,140 | 5,000 | 5,000 | -1.77% | 8,500 | 1249億3299万 | +0.79% |
01/25 | 5,040 | 5,090 | 5,000 | 5,090 | +1.19% | 6,800 | 1271億8178万 | +3.04% |
01/24 | 5,050 | 5,060 | 5,000 | 5,030 | -0.59% | 7,200 | 1256億8259万 | +2.32% |
01/23 | 5,160 | 5,160 | 5,050 | 5,060 | -1.56% | 5,700 | 1264億3219万 | +3.41% |
01/22 | 5,030 | 5,180 | 5,030 | 5,140 | +2.19% | 11,300 | 1284億3111万 | +5.57% |
01/19 | 5,110 | 5,130 | 5,010 | 5,030 | -2.33% | 13,500 | 1256億8259万 | +3.88% |
01/18 | 5,230 | 5,250 | 5,150 | 5,150 | -0.39% | 6,000 | 1286億8098万 | +6.87% |
01/17 | 5,250 | 5,280 | 5,170 | 5,170 | 0% | 9,200 | 1291億8071万 | +8% |
01/16 | 5,200 | 5,300 | 5,120 | 5,170 | -4.26% | 18,100 | 1291億8071万 | +8.66% |
01/15 | 5,340 | 5,440 | 5,310 | 5,400 | +2.27% | 7,100 | 1349億2763万 | +14.19% |
01/12 | 5,380 | 5,410 | 5,260 | 5,280 | -1.86% | 6,100 | 1319億2924万 | +12.63% |
01/11 | (自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日) |
01/11 | 5,260 | 5,430 | 5,230 | 5,380 | +3.46% | 9,600 | 1344億2790万 | +15.6% |
01/10 | 5,320 | 5,320 | 5,200 | 5,200 | -2.07% | 8,200 | 1299億3031万 | +12.68% |
01/09 | 5,190 | 5,320 | 5,190 | 5,310 | +3.31% | 11,200 | 1326億7884万 | +15.86% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 5,200 | 5,220 | 5,120 | 5,140 | +1.58% | 9,500 | 1284億3111万 | +13.09% |
01/04 | 5,480 | 5,480 | 5,040 | 5,060 | +5.86% | 43,100 | 1264億3219万 | +12.1% |
2023 |
12/29 | 4,755 | 4,805 | 4,750 | 4,780 | +1.16% | 6,100 | 1194億3594万 | +6.55% |
12/28 | 4,675 | 4,725 | 4,675 | 4,725 | +1.07% | 2,500 | 1180億6168万 | +5.68% |
12/27 | 4,665 | 4,685 | 4,610 | 4,675 | +1.19% | 9,200 | 1168億1235万 | +4.89% |
12/26 | 4,580 | 4,680 | 4,560 | 4,620 | +1.76% | 8,600 | 1154億3808万 | +3.98% |
12/25 | 4,580 | 4,580 | 4,505 | 4,540 | -0.11% | 7,400 | 1134億3915万 | +2.44% |
12/22 | 4,585 | 4,585 | 4,535 | 4,545 | +1.68% | 8,700 | 1135億6409万 | +2.69% |
12/21 | 4,545 | 4,545 | 4,465 | 4,470 | -1.65% | 6,100 | 1116億9009万 | +1.2% |
12/20 | 4,565 | 4,590 | 4,520 | 4,545 | +0.55% | 4,600 | 1135億6409万 | +3.04% |
12/19 | 4,510 | 4,530 | 4,495 | 4,520 | +1.23% | 4,400 | 1129億3942万 | +2.7% |
12/18 | 4,500 | 4,500 | 4,390 | 4,465 | -0.89% | 13,600 | 1115億6516万 | +1.62% |
12/15 | 4,500 | 4,535 | 4,490 | 4,505 | +1.35% | 6,700 | 1125億6462万 | +2.48% |
12/14 | 4,520 | 4,520 | 4,425 | 4,445 | -0.56% | 10,700 | 1110億6543万 | +1.11% |
12/13 | 4,455 | 4,495 | 4,435 | 4,470 | +0.34% | 6,800 | 1116億9009万 | +1.64% |
12/12 | 4,430 | 4,490 | 4,430 | 4,455 | 0% | 7,700 | 1113億1529万 | +1.23% |
12/11 | 4,345 | 4,475 | 4,345 | 4,455 | +2.53% | 7,500 | 1113億1529万 | +1.02% |
12/08 | 4,440 | 4,465 | 4,325 | 4,345 | -2.14% | 18,300 | 1085億6677万 | -1.63% |
12/07 | 4,420 | 4,465 | 4,375 | 4,440 | -0.34% | 11,000 | 1109億4049万 | +0.27% |
12/06 | (自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日) |
12/06 | 4,365 | 4,505 | 4,365 | 4,455 | +1.6% | 11,700 | 1113億1529万 | +0.52% |
12/05 | 4,420 | 4,445 | 4,375 | 4,385 | -0.68% | 10,200 | 1095億6623万 | -0.99% |
12/04 | 4,370 | 4,450 | 4,335 | 4,415 | +0.11% | 5,100 | 1103億1583万 | -0.36% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 4,405 | 4,450 | 4,405 | 4,410 | +0.46% | 6,800 | 1101億9090万 | -0.41% |
11/30 | 4,335 | 4,445 | 4,330 | 4,390 | +0.34% | 9,300 | 1096億9116万 | -0.84% |
11/29 | 4,360 | 4,455 | 4,295 | 4,375 | +0.34% | 8,700 | 1093億1637万 | -1.15% |
11/28 | 4,370 | 4,395 | 4,300 | 4,360 | -0.23% | 13,900 | 1089億4157万 | -1.4% |
11/27 | 4,430 | 4,430 | 4,320 | 4,370 | -0.57% | 10,100 | 1091億9143万 | -1.18% |
11/24 | 4,370 | 4,410 | 4,350 | 4,395 | +0.57% | 9,700 | 1098億1610万 | -0.63% |
11/22 | 4,340 | 4,390 | 4,340 | 4,370 | +0.69% | 6,500 | 1091億9143万 | -1.24% |
11/21 | 4,325 | 4,355 | 4,265 | 4,340 | +0.35% | 11,500 | 1084億4183万 | -1.92% |
11/20 | 4,405 | 4,405 | 4,285 | 4,325 | -1.82% | 13,100 | 1080億6704万 | -2.24% |
11/17 | 4,315 | 4,405 | 4,230 | 4,405 | +2.09% | 37,800 | 1100億6596万 | -0.38% |
11/16 | 4,290 | 4,360 | 4,275 | 4,315 | 0% | 12,700 | 1078億1717万 | -2.51% |
11/15 | 4,305 | 4,330 | 4,240 | 4,315 | +0.12% | 12,400 | 1078億1717万 | -2.66% |
11/14 | 4,395 | 4,395 | 4,300 | 4,310 | -0.35% | 10,200 | 1076億9224万 | -2.99% |
11/13 | 4,660 | 4,660 | 4,250 | 4,325 | -4.31% | 19,100 | 1080億6704万 | -2.92% |
11/10 | (IR情報)15:00 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 4,450 | 4,555 | 4,450 | 4,520 | 0% | 10,200 | 1129億3942万 | +1.28% |
11/09 | 4,405 | 4,610 | 4,405 | 4,520 | +0.89% | 8,400 | 1129億3942万 | +1.37% |
11/08 | 4,570 | 4,585 | 4,475 | 4,480 | -1.75% | 11,100 | 1119億3996万 | +0.49% |
11/07 | (自社株買い)取締役会(2023年9月13日)での決議状況(取得期間2023年9月14日~2024年9月13日) |
11/07 | 4,735 | 4,735 | 4,545 | 4,560 | -2.25% | 12,700 | 1139億3889万 | +2.2% |
11/06 | 4,700 | 4,755 | 4,650 | 4,665 | +0.43% | 17,200 | 1165億6248万 | +4.5% |
11/02 | 4,545 | 4,655 | 4,545 | 4,645 | +0.65% | 13,800 | 1160億6275万 | +4.05% |
11/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/01 | 4,530 | 4,640 | 4,520 | 4,615 | +1.88% | 9,900 | 1153億1315万 | +3.27% |
10/31 | 4,345 | 4,550 | 4,345 | 4,530 | +3.54% | 10,200 | 1131億8929万 | +1.32% |
10/30 | 4,400 | 4,435 | 4,365 | 4,375 | -1.8% | 17,400 | 1093億1637万 | -2.41% |