PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,558 | 1,565 | 1,538 | 1,543 | -0.64% | 3,800 | 385億5432万 | +0.46% | 7.25 | 0.76 |
| 03/30 | 1,580 | 1,592 | 1,552 | 1,553 | -1.71% | 4,700 | 388億418万 | +1.57% | 7.3 | 0.76 |
| 03/29 | 1,585 | 1,590 | 1,557 | 1,580 | -2.17% | 14,100 | 394億7882万 | +4.02% | 7.43 | 0.78 |
| 03/28 | 1,628 | 1,642 | 1,583 | 1,615 | -0.37% | 131,800 | 403億5335万 | +6.88% | 7.59 | 0.79 |
| 03/25 | 1,602 | 1,637 | 1,602 | 1,621 | +1.25% | 7,200 | 405億327万 | +7.92% | 7.62 | 0.8 |
| 03/24 | 1,669 | 1,669 | 1,601 | 1,601 | -3.73% | 9,000 | 400億354万 | +7.16% | 7.53 | 0.79 |
| 03/23 | 1,680 | 1,680 | 1,650 | 1,663 | -0.42% | 6,500 | 415億5271万 | +11.91% | 7.82 | 0.82 |
| 03/22 | 1,645 | 1,670 | 1,635 | 1,670 | +1.83% | 10,100 | 417億2762万 | +13.14% | 7.85 | 0.82 |
| 03/18 | 1,636 | 1,650 | 1,626 | 1,640 | +0.37% | 7,100 | 409億7802万 | +12.02% | 7.71 | 0.8 |
| 03/17 | 1,634 | 1,645 | 1,617 | 1,634 | -0.06% | 7,800 | 408億2810万 | +12.61% | 7.68 | 0.8 |
| 03/16 | 1,638 | 1,648 | 1,619 | 1,635 | +1.18% | 6,700 | 408億5308万 | +13.62% | 7.69 | 0.8 |
| 03/15 | 1,573 | 1,644 | 1,573 | 1,616 | +1.19% | 8,100 | 403億7834万 | +12.85% | 7.6 | 0.79 |
| 03/14 | 1,549 | 1,620 | 1,549 | 1,597 | +3.77% | 8,200 | 399億359万 | +11.91% | 7.51 | 0.78 |
| 03/11 | 1,474 | 1,544 | 1,474 | 1,539 | +2.6% | 12,800 | 384億5437万 | +8.15% | 7.24 | 0.76 |
| 03/10 | 1,493 | 1,500 | 1,484 | 1,500 | +2.53% | 4,200 | 374億7989万 | +5.56% | 7.05 | 0.74 |
| 03/09 | 1,456 | 1,474 | 1,456 | 1,463 | +0.21% | 4,100 | 365億5539万 | +2.81% | 6.88 | 0.72 |
| 03/08 | 1,499 | 1,499 | 1,460 | 1,460 | -3.38% | 4,900 | 364億8043万 | +2.24% | 6.86 | 0.72 |
| 03/07 | 1,536 | 1,536 | 1,511 | 1,511 | +0.33% | 3,900 | 377億5475万 | +5.52% | 7.1 | 0.74 |
| 03/04 | 1,474 | 1,515 | 1,470 | 1,506 | +3.43% | 4,100 | 376億2981万 | +5.09% | 7.08 | 0.74 |
| 03/03 | 1,441 | 1,456 | 1,438 | 1,456 | +2.82% | 2,000 | 363億8048万 | +1.53% | 6.85 | 0.71 |
| 03/02 | 1,398 | 1,432 | 1,398 | 1,416 | +2.76% | 2,700 | 353億8102万 | -1.46% | 6.66 | 0.69 |
| 03/01 | 1,378 | 1,398 | 1,376 | 1,378 | +0.22% | 3,800 | 344億3153万 | -4.37% | 6.48 | 0.68 |
| 02/29 | 1,433 | 1,455 | 1,375 | 1,375 | -3.64% | 6,000 | 343億5657万 | -4.98% | 6.46 | 0.67 |
| 02/26 | 1,440 | 1,458 | 1,427 | 1,427 | +2.07% | 2,400 | 356億5587万 | -1.72% | 6.71 | 0.7 |
| 02/25 | 1,364 | 1,448 | 1,364 | 1,398 | +2.49% | 5,700 | 349億3126万 | -3.65% | 6.57 | 0.69 |
| 02/24 | 1,313 | 1,394 | 1,313 | 1,364 | +3.88% | 12,800 | 340億8172万 | -6.13% | 6.41 | 0.67 |
| 02/23 | 1,365 | 1,373 | 1,311 | 1,313 | -4.3% | 5,300 | 328億740万 | -9.82% | 6.17 | 0.64 |
| 02/22 | 1,389 | 1,401 | 1,341 | 1,372 | -1.15% | 9,200 | 342億8161万 | -6.16% | 6.45 | 0.67 |
| 02/19 | 1,432 | 1,432 | 1,379 | 1,388 | -3.07% | 5,500 | 346億8139万 | -5.39% | 6.53 | 0.68 |
| 02/18 | 1,430 | 1,460 | 1,411 | 1,432 | +2.43% | 2,700 | 357億8080万 | -2.65% | 6.73 | 0.7 |
| 02/17 | 1,408 | 1,442 | 1,393 | 1,398 | -1.76% | 5,900 | 349億3126万 | -5.28% | 6.57 | 0.69 |
| 02/16 | 1,367 | 1,467 | 1,367 | 1,423 | +4.1% | 9,000 | 355億5593万 | -3.79% | 6.69 | 0.7 |
| 02/15 | 1,357 | 1,384 | 1,348 | 1,367 | +4.83% | 4,300 | 341億5668万 | -7.82% | 6.43 | 0.67 |
| 02/12 | 1,331 | 1,372 | 1,302 | 1,304 | -3.05% | 13,400 | 325億8252万 | -12.54% | 6.13 | 0.64 |
| 02/10 | 1,435 | 1,439 | 1,307 | 1,345 | -6.6% | 21,100 | 336億697万 | -10.51% | 6.32 | 0.66 |
| 02/09 | 1,455 | 1,468 | 1,428 | 1,440 | -4.95% | 5,700 | 359億8070万 | -4.89% | 6.77 | 0.71 |
| 02/08 | 1,480 | 1,556 | 1,458 | 1,515 | +1.68% | 11,300 | 378億5469万 | -0.33% | 7.12 | 0.74 |
| 02/05 | 1,452 | 1,508 | 1,450 | 1,490 | +0.4% | 4,200 | 372億3003万 | -2.23% | 7.01 | 0.73 |
| 02/04 | 1,512 | 1,534 | 1,470 | 1,484 | -4.13% | 14,200 | 370億8011万 | -3.01% | 6.98 | 0.73 |
| 02/03 | 1,550 | 1,566 | 1,525 | 1,548 | -1.9% | 3,000 | 386億7925万 | +0.85% | 7.28 | 0.76 |
| 02/02 | 1,560 | 1,579 | 1,560 | 1,578 | +0.7% | 4,400 | 394億2885万 | +2.73% | 7.42 | 0.77 |
| 02/01 | 1,569 | 1,569 | 1,544 | 1,567 | +2.35% | 4,500 | 391億5400万 | +2.02% | 7.37 | 0.77 |
| 01/29 | 1,510 | 1,537 | 1,500 | 1,531 | -0.13% | 4,800 | 382億5448万 | -0.52% | 7.2 | 0.75 |
| 01/28 | 1,539 | 1,539 | 1,523 | 1,533 | -0.84% | 2,400 | 383億445万 | -0.65% | 7.21 | 0.75 |
| 01/27 | 1,536 | 1,550 | 1,508 | 1,546 | +2.86% | 4,200 | 386億2928万 | +0.06% | 7.27 | 0.76 |
| 01/26 | 1,527 | 1,527 | 1,500 | 1,503 | -1.57% | 6,000 | 375億5485万 | -3.03% | 7.07 | 0.74 |
| 01/25 | 1,524 | 1,549 | 1,516 | 1,527 | +1.26% | 2,300 | 381億5453万 | -1.74% | 7.18 | 0.75 |
| 01/22 | 1,464 | 1,509 | 1,455 | 1,508 | +7.18% | 7,800 | 376億7979万 | -3.15% | 7.09 | 0.74 |
| 01/21 | 1,437 | 1,500 | 1,404 | 1,407 | -2.22% | 9,400 | 351億5614万 | -9.87% | 6.62 | 0.69 |
| 01/20 | 1,439 | 1,459 | 1,437 | 1,439 | -0.28% | 13,000 | 359億5571万 | -8.29% | 6.77 | 0.71 |
| 01/19 | 1,440 | 1,461 | 1,440 | 1,443 | -1.1% | 6,800 | 360億5566万 | -8.44% | 6.78 | 0.71 |
| 01/18 | 1,480 | 1,480 | 1,426 | 1,459 | -1.95% | 8,700 | 364億5544万 | -7.83% | 6.86 | 0.72 |
| 01/15 | 1,536 | 1,554 | 1,482 | 1,488 | -0.93% | 7,800 | 371億8005万 | -6.36% | 7 | 0.73 |
| 01/14 | 1,510 | 1,516 | 1,490 | 1,502 | -2.72% | 9,200 | 375億2987万 | -5.83% | 7.06 | 0.74 |
| 01/13 | 1,519 | 1,559 | 1,504 | 1,544 | +3.28% | 7,700 | 385億7930万 | -3.44% | 7.26 | 0.76 |
| 01/12 | 1,520 | 1,544 | 1,495 | 1,495 | -1.9% | 13,300 | 373億5496万 | -6.74% | 7.03 | 0.73 |
| 01/08 | 1,552 | 1,576 | 1,523 | 1,524 | -2.25% | 10,600 | 380億7957万 | -5.28% | 7.17 | 0.75 |
| 01/07 | 1,582 | 1,593 | 1,556 | 1,559 | -2.68% | 9,100 | 389億5410万 | -3.23% | 7.33 | 0.77 |
| 01/06 | 1,610 | 1,614 | 1,585 | 1,602 | -0.68% | 13,900 | 400億2853万 | -0.56% | 7.53 | 0.79 |
| 01/05 | 1,590 | 1,638 | 1,580 | 1,613 | +1.07% | 11,000 | 403億338万 | +0.31% | 7.58 | 0.79 |
| 01/04 | 1,602 | 1,616 | 1,594 | 1,596 | -1.66% | 5,900 | 398億7861万 | -0.62% | 7.5 | 0.78 |
| 2015 |
| 12/30 | 1,640 | 1,640 | 1,621 | 1,623 | -0.06% | 2,000 | 405億5325万 | +1.12% | 7.63 | 0.8 |
| 12/29 | 1,623 | 1,629 | 1,601 | 1,624 | +1.06% | 6,100 | 405億7823万 | +1.31% | 7.64 | 0.8 |
| 12/28 | 1,578 | 1,623 | 1,578 | 1,607 | +2.1% | 8,500 | 401億5346万 | +0.37% | 7.56 | 0.79 |
| 12/25 | 1,598 | 1,598 | 1,565 | 1,574 | -1.5% | 9,800 | 393億2890万 | -1.5% | 7.4 | 0.77 |
| 12/24 | 1,625 | 1,625 | 1,587 | 1,598 | -2.38% | 11,600 | 399億2858万 | +0.13% | 7.51 | 0.78 |
| 12/22 | 1,616 | 1,645 | 1,616 | 1,637 | +0.86% | 9,200 | 409億306万 | +2.76% | 7.7 | 0.8 |
| 12/21 | 1,595 | 1,632 | 1,560 | 1,623 | +2.01% | 36,700 | 405億5325万 | +2.2% | 7.63 | 0.8 |
| 12/18 | 1,664 | 1,668 | 1,591 | 1,591 | -4.39% | 23,100 | 397億5367万 | -0.06% | 7.48 | 0.78 |
| 12/17 | 1,614 | 1,666 | 1,608 | 1,664 | +3.48% | 23,900 | 415億7770万 | +4.13% | 7.82 | 0.82 |
| 12/16 | 1,586 | 1,614 | 1,586 | 1,608 | +1.39% | 7,300 | 401億7845万 | +0.69% | 7.56 | 0.79 |
| 12/15 | 1,612 | 1,612 | 1,586 | 1,586 | -1.61% | 6,500 | 396億2874万 | -0.69% | 7.46 | 0.78 |
| 12/14 | 1,610 | 1,625 | 1,584 | 1,612 | -0.25% | 22,400 | 402億7839万 | +0.75% | 7.58 | 0.79 |
| 12/11 | 1,598 | 1,620 | 1,598 | 1,616 | +1% | 23,500 | 403億7834万 | +1.13% | 7.6 | 0.79 |
| 12/10 | 1,617 | 1,619 | 1,600 | 1,600 | -1.23% | 13,800 | 399億7855万 | +0.19% | 7.52 | 0.79 |
| 12/09 | 1,626 | 1,635 | 1,620 | 1,620 | -0.37% | 7,900 | 404億7829万 | +1.63% | 7.62 | 0.8 |
| 12/08 | 1,655 | 1,655 | 1,626 | 1,626 | -0.18% | 6,300 | 406億2820万 | +2.01% | 7.64 | 0.8 |
| 12/07 | 1,610 | 1,650 | 1,610 | 1,629 | +1.18% | 10,100 | 407億316万 | +2.13% | 7.66 | 0.8 |
| 12/04 | 1,604 | 1,618 | 1,600 | 1,610 | -1.23% | 8,600 | 402億2842万 | +0.81% | 7.57 | 0.79 |
| 12/03 | 1,632 | 1,649 | 1,621 | 1,630 | -0.97% | 9,900 | 407億2815万 | +1.88% | 7.66 | 0.8 |
| 12/02 | 1,651 | 1,680 | 1,615 | 1,646 | +3.52% | 35,800 | 411億2794万 | +2.68% | 7.74 | 0.81 |
| 12/01 | 1,541 | 1,595 | 1,541 | 1,590 | +3.18% | 20,000 | 397億2869万 | -0.93% | 7.48 | 0.78 |
| 11/30 | 1,564 | 1,575 | 1,533 | 1,541 | +0.72% | 46,100 | 385億434万 | -4.29% | 7.25 | 0.76 |
| 11/27 | 1,522 | 1,607 | 1,502 | 1,530 | -2.05% | 132,200 | 382億2949万 | -5.38% | 7.19 | 0.75 |
| 11/26 | 1,590 | 1,647 | 1,522 | 1,562 | -1.01% | 96,400 | 390億2906万 | -3.82% | 7.34 | 0.77 |
| 11/25 | 1,584 | 1,592 | 1,570 | 1,578 | -0.38% | 12,600 | 394億2885万 | -3.07% | 7.42 | 0.77 |
| 11/24 | 1,583 | 1,584 | 1,556 | 1,584 | +1.02% | 15,500 | 395億7877万 | -3% | 7.45 | 0.78 |
| 11/20 | 1,559 | 1,595 | 1,546 | 1,568 | +2.82% | 33,300 | 391億7898万 | -4.22% | 7.37 | 0.77 |
| 11/19 | 1,520 | 1,538 | 1,516 | 1,525 | +0.33% | 14,400 | 381億456万 | -7.18% | 7.17 | 0.75 |
| 11/18 | 1,540 | 1,549 | 1,510 | 1,520 | -0.78% | 26,500 | 379億7963万 | -7.88% | 7.15 | 0.75 |
| 11/17 | 1,525 | 1,573 | 1,515 | 1,532 | +1.12% | 54,500 | 382億7946万 | -7.66% | 7.2 | 0.75 |
| 11/16 | 1,551 | 1,625 | 1,515 | 1,515 | -11.46% | 85,500 | 378億5469万 | -9.12% | 7.12 | 0.74 |
| 11/13 | 1,698 | 1,738 | 1,687 | 1,711 | -1.55% | 9,300 | 427億5207万 | +2.03% | 8.04 | 0.84 |
| 11/12 | 1,645 | 1,747 | 1,638 | 1,738 | +5.91% | 10,100 | 434億2670万 | +3.51% | 8.17 | 0.85 |
| 11/11 | 1,624 | 1,644 | 1,615 | 1,641 | +1.48% | 7,400 | 410億300万 | -2.38% | 7.72 | 0.81 |
| 11/10 | 1,609 | 1,638 | 1,609 | 1,617 | -1.82% | 7,300 | 404億333万 | -4.09% | 7.6 | 0.79 |
| 11/09 | 1,614 | 1,647 | 1,612 | 1,647 | +4.17% | 15,300 | 411億5292万 | -2.72% | 7.74 | 0.81 |
| 11/06 | 1,573 | 1,592 | 1,569 | 1,581 | +0.51% | 8,200 | 395億381万 | -7.11% | 7.43 | 0.78 |
| 11/05 | 1,549 | 1,599 | 1,549 | 1,573 | +2.01% | 12,900 | 393億392万 | -7.96% | 7.4 | 0.77 |
| 11/04 | 1,598 | 1,607 | 1,527 | 1,542 | -4.46% | 33,700 | 385億2933万 | -10.04% | 7.25 | 0.76 |
