PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,940 | 1,948 | 1,900 | 1,905 | -1.14% | 5,200 | 475億9947万 | -3.4% | 11.42 | 1.07 |
| 03/30 | 1,907 | 1,928 | 1,894 | 1,927 | +1.1% | 6,800 | 481億4917万 | -2.43% | 11.55 | 1.08 |
| 03/27 | 1,900 | 1,945 | 1,900 | 1,906 | -1.7% | 15,300 | 476億2445万 | -3.69% | 11.42 | 1.07 |
| 03/26 | 1,964 | 2,000 | 1,939 | 1,939 | -2.07% | 79,300 | 484億4901万 | -2.32% | 11.62 | 1.09 |
| 03/25 | 1,991 | 1,996 | 1,938 | 1,980 | -0.55% | 11,900 | 494億7346万 | -0.45% | 11.86 | 1.11 |
| 03/24 | 1,989 | 1,998 | 1,971 | 1,991 | -0.35% | 8,500 | 497億4831万 | 0% | 11.93 | 1.12 |
| 03/23 | 2,019 | 2,026 | 1,989 | 1,998 | -1.67% | 10,100 | 499億2322万 | +0.35% | 11.97 | 1.12 |
| 03/20 | 1,949 | 2,032 | 1,933 | 2,032 | +5.94% | 16,800 | 507億7276万 | +2.01% | 12.18 | 1.14 |
| 03/19 | 1,990 | 2,005 | 1,902 | 1,918 | -4.1% | 16,600 | 479億2429万 | -3.67% | 11.49 | 1.08 |
| 03/18 | 2,005 | 2,005 | 1,983 | 2,000 | 0% | 4,300 | 499億7319万 | +0.3% | 11.98 | 1.12 |
| 03/17 | 2,003 | 2,006 | 1,990 | 2,000 | -0.1% | 6,300 | 499億7319万 | +0.25% | 11.98 | 1.12 |
| 03/16 | 2,002 | 2,010 | 1,992 | 2,002 | +0.86% | 5,600 | 500億2317万 | +0.25% | 12 | 1.12 |
| 03/13 | 1,978 | 2,010 | 1,978 | 1,985 | -0.15% | 19,800 | 495億9839万 | -0.65% | 11.89 | 1.11 |
| 03/12 | 1,960 | 1,995 | 1,959 | 1,988 | +1.95% | 8,700 | 496億7335万 | -0.55% | 11.91 | 1.11 |
| 03/11 | 1,968 | 1,968 | 1,900 | 1,950 | -0.2% | 8,300 | 487億2386万 | -2.5% | 11.69 | 1.09 |
| 03/10 | 1,979 | 1,992 | 1,933 | 1,954 | -0.76% | 8,800 | 488億2381万 | -2.35% | 11.71 | 1.1 |
| 03/09 | 1,972 | 1,984 | 1,963 | 1,969 | -0.15% | 6,900 | 491億9861万 | -1.7% | 11.8 | 1.1 |
| 03/06 | 1,970 | 1,985 | 1,966 | 1,972 | +0.1% | 5,300 | 492億7357万 | -1.6% | 11.82 | 1.11 |
| 03/05 | 1,972 | 1,987 | 1,970 | 1,970 | -0.45% | 3,600 | 492億2360万 | -1.75% | 11.8 | 1.1 |
| 03/04 | 1,997 | 1,998 | 1,973 | 1,979 | +0.05% | 3,300 | 494億4847万 | -1.35% | 11.86 | 1.11 |
| 03/03 | 1,982 | 1,996 | 1,972 | 1,978 | -0.45% | 4,000 | 494億2349万 | -1.44% | 11.85 | 1.11 |
| 03/02 | 1,985 | 1,992 | 1,976 | 1,987 | +0.1% | 4,800 | 496億4837万 | -1% | 11.91 | 1.11 |
| 02/27 | 1,985 | 1,998 | 1,981 | 1,985 | -0.7% | 9,700 | 495億9839万 | -1.1% | 11.89 | 1.11 |
| 02/26 | 2,000 | 2,002 | 1,979 | 1,999 | +1.06% | 8,800 | 499億4821万 | -0.4% | 11.98 | 1.12 |
| 02/25 | 1,997 | 2,025 | 1,978 | 1,978 | -0.9% | 7,800 | 494億2349万 | -1.35% | 11.85 | 1.11 |
| 02/24 | 2,027 | 2,027 | 1,992 | 1,996 | -1.72% | 13,200 | 498億7325万 | -0.45% | 11.96 | 1.12 |
| 02/23 | 2,049 | 2,049 | 2,030 | 2,031 | -0.39% | 4,600 | 507億4778万 | +1.4% | 12.17 | 1.14 |
| 02/20 | 2,033 | 2,059 | 2,011 | 2,039 | -0.44% | 6,700 | 509億4767万 | +2.05% | 12.22 | 1.14 |
| 02/19 | 2,045 | 2,055 | 2,031 | 2,048 | +0.84% | 9,900 | 511億7255万 | +2.61% | 12.27 | 1.15 |
| 02/18 | 1,999 | 2,045 | 1,998 | 2,031 | +1.7% | 11,000 | 507億4778万 | +2.01% | 12.17 | 1.14 |
| 02/17 | 2,004 | 2,004 | 1,976 | 1,997 | -0.45% | 4,800 | 498億9823万 | +0.45% | 11.97 | 1.12 |
| 02/16 | 2,009 | 2,043 | 1,999 | 2,006 | -0.15% | 8,100 | 501億2311万 | +0.96% | 12.02 | 1.12 |
| 02/13 | 2,049 | 2,049 | 2,000 | 2,009 | +0.35% | 8,100 | 501億9807万 | +1.11% | 12.04 | 1.13 |
| 02/12 | 2,005 | 2,040 | 1,971 | 2,002 | -0.6% | 11,800 | 500億2317万 | +0.75% | 12 | 1.12 |
| 02/10 | 2,058 | 2,058 | 2,008 | 2,014 | -1.76% | 4,700 | 503億2301万 | +1.41% | 12.07 | 1.13 |
| 02/09 | 2,098 | 2,100 | 2,034 | 2,050 | +0.89% | 8,500 | 512億2252万 | +3.17% | 12.28 | 1.15 |
| 02/06 | 2,005 | 2,070 | 2,000 | 2,032 | +1.55% | 8,400 | 507億7276万 | +2.26% | 12.18 | 1.14 |
| 02/05 | 1,985 | 2,010 | 1,985 | 2,001 | -0.69% | 4,300 | 499億9818万 | +0.7% | 11.99 | 1.12 |
| 02/04 | 1,977 | 2,029 | 1,971 | 2,015 | +1.92% | 6,200 | 503億4799万 | +1.36% | 12.07 | 1.13 |
| 02/03 | 2,017 | 2,017 | 1,962 | 1,977 | -1.15% | 8,400 | 493億9850万 | -0.55% | 11.85 | 1.11 |
| 02/02 | 2,000 | 2,009 | 1,978 | 2,000 | -0.45% | 3,200 | 499億7319万 | +0.6% | 11.98 | 1.12 |
| 01/30 | 2,000 | 2,020 | 1,972 | 2,009 | +1.41% | 5,300 | 501億9807万 | +1.06% | 12.04 | 1.13 |
| 01/29 | 1,999 | 2,000 | 1,978 | 1,981 | -1% | 2,500 | 494億9845万 | -0.3% | 11.87 | 1.11 |
| 01/28 | 1,956 | 2,001 | 1,953 | 2,001 | -0.15% | 9,500 | 499億9818万 | +0.81% | 11.99 | 1.12 |
| 01/27 | 1,976 | 2,061 | 1,976 | 2,004 | +1.11% | 5,500 | 500億7314万 | +1.11% | 12.01 | 1.12 |
| 01/26 | 1,980 | 1,999 | 1,952 | 1,982 | -0.2% | 3,300 | 495億2343万 | +0.2% | 11.88 | 1.11 |
| 01/23 | 1,990 | 1,990 | 1,953 | 1,986 | +0.4% | 4,300 | 496億2338万 | +0.35% | 11.9 | 1.11 |
| 01/22 | 1,977 | 1,980 | 1,946 | 1,978 | +0.76% | 4,700 | 494億2349万 | -0.1% | 11.85 | 1.11 |
| 01/21 | 1,980 | 1,980 | 1,962 | 1,963 | -0.46% | 4,100 | 490億4869万 | -0.91% | 11.76 | 1.1 |
| 01/20 | 1,937 | 1,975 | 1,937 | 1,972 | +1.81% | 4,400 | 492億7357万 | -0.6% | 11.82 | 1.11 |
| 01/19 | 1,928 | 1,968 | 1,927 | 1,937 | +0.52% | 3,700 | 483億9904万 | -2.42% | 11.61 | 1.09 |
| 01/16 | 1,970 | 1,970 | 1,925 | 1,927 | -2.23% | 4,400 | 481億4917万 | -3.07% | 11.55 | 1.08 |
| 01/15 | 1,920 | 1,973 | 1,920 | 1,971 | +1.65% | 4,500 | 492億4858万 | -1.05% | 11.81 | 1.1 |
| 01/14 | 1,920 | 1,977 | 1,920 | 1,939 | -0.21% | 6,300 | 484億4901万 | -2.76% | 11.62 | 1.09 |
| 01/13 | 1,986 | 1,986 | 1,922 | 1,943 | -2.17% | 11,700 | 485億4896万 | -2.7% | 11.64 | 1.09 |
| 01/09 | 1,983 | 1,988 | 1,971 | 1,986 | -0.1% | 6,900 | 496億2338万 | -0.75% | 11.9 | 1.11 |
| 01/08 | 2,003 | 2,022 | 1,977 | 1,988 | -0.9% | 4,700 | 496億7335万 | -0.7% | 11.91 | 1.11 |
| 01/07 | 1,971 | 2,022 | 1,969 | 2,006 | +0.91% | 10,300 | 501億2311万 | +0.25% | 12.02 | 1.12 |
| 01/06 | 2,015 | 2,021 | 1,974 | 1,988 | -2.31% | 11,500 | 496億7335万 | -0.55% | 11.91 | 1.11 |
| 01/05 | 2,041 | 2,061 | 2,015 | 2,035 | -0.54% | 5,500 | 508億4772万 | +1.85% | 12.19 | 1.14 |
| 2014 |
| 12/30 | 2,080 | 2,099 | 2,046 | 2,046 | -0.1% | 7,600 | 511億2258万 | +2.66% | 12.26 | 1.15 |
| 12/29 | 2,047 | 2,075 | 2,032 | 2,048 | +0.99% | 6,000 | 511億7255万 | +3.02% | 12.27 | 1.15 |
| 12/26 | 2,000 | 2,031 | 1,995 | 2,028 | +1.4% | 4,800 | 506億7282万 | +2.37% | 12.15 | 1.14 |
| 12/25 | 1,993 | 2,005 | 1,993 | 2,000 | +0.35% | 4,500 | 499億7319万 | +1.37% | 11.98 | 1.12 |
| 12/24 | 2,000 | 2,002 | 1,976 | 1,993 | 0% | 5,600 | 497億9829万 | +1.27% | 11.94 | 1.12 |
| 12/22 | 1,980 | 1,993 | 1,969 | 1,993 | +0.86% | 7,700 | 497億9829万 | +1.68% | 11.94 | 1.12 |
| 12/19 | 1,944 | 1,984 | 1,928 | 1,976 | +1.65% | 9,600 | 493億7351万 | +0.97% | 11.84 | 1.11 |
| 12/18 | 1,940 | 1,970 | 1,937 | 1,944 | +1.51% | 8,800 | 485億7394万 | -0.46% | 11.65 | 1.09 |
| 12/17 | 1,900 | 1,939 | 1,900 | 1,915 | +0.79% | 8,200 | 478億4933万 | -1.85% | 11.48 | 1.07 |
| 12/16 | 1,982 | 1,986 | 1,889 | 1,900 | -5.38% | 18,700 | 474億7453万 | -2.61% | 11.39 | 1.06 |
| 12/15 | 2,011 | 2,034 | 2,006 | 2,008 | -0.15% | 7,200 | 501億7309万 | +2.87% | 12.03 | 1.13 |
| 12/12 | 2,049 | 2,050 | 2,011 | 2,011 | -0.25% | 23,400 | 502億4805万 | +3.18% | 12.05 | 1.13 |
| 12/11 | 2,027 | 2,056 | 1,998 | 2,016 | -0.54% | 3,100 | 503億7298万 | +3.7% | 12.08 | 1.13 |
| 12/10 | 1,960 | 2,065 | 1,960 | 2,027 | +1.05% | 15,200 | 506億4783万 | +4.43% | 12.15 | 1.14 |
| 12/09 | 2,040 | 2,043 | 1,990 | 2,006 | +0.3% | 7,800 | 501億2311万 | +3.51% | 12.02 | 1.12 |
| 12/08 | 2,046 | 2,046 | 1,981 | 2,000 | -1.53% | 10,700 | 499億7319万 | +3.41% | 11.98 | 1.12 |
| 12/05 | 1,991 | 2,042 | 1,991 | 2,031 | +0.94% | 3,700 | 507億4778万 | +5.34% | 12.17 | 1.14 |
| 12/04 | 2,027 | 2,035 | 2,004 | 2,012 | -0.74% | 4,900 | 502億7303万 | +4.9% | 12.06 | 1.13 |
| 12/03 | 2,016 | 2,076 | 1,990 | 2,027 | -0.44% | 10,000 | 506億4783万 | +6.13% | 12.15 | 1.14 |
| 12/02 | 1,990 | 2,050 | 1,972 | 2,036 | +0.94% | 20,400 | 508億7271万 | +7.16% | 12.2 | 1.14 |
| 12/01 | 1,970 | 2,018 | 1,969 | 2,017 | +2.44% | 21,100 | 503億9797万 | +6.72% | 12.09 | 1.13 |
| 11/28 | 1,951 | 1,978 | 1,951 | 1,969 | +0.92% | 3,700 | 491億9861万 | +4.73% | 11.8 | 1.1 |
| 11/27 | 1,932 | 1,979 | 1,931 | 1,951 | -0.2% | 14,800 | 487億4885万 | +4.16% | 11.69 | 1.09 |
| 11/26 | 1,893 | 1,960 | 1,893 | 1,955 | +2.3% | 13,600 | 488億4880万 | +4.71% | 11.72 | 1.1 |
| 11/25 | 1,920 | 1,950 | 1,906 | 1,911 | -0.47% | 15,200 | 477億4939万 | +2.52% | 11.45 | 1.07 |
| 11/21 | 1,885 | 1,940 | 1,885 | 1,920 | +2.73% | 12,700 | 479億7427万 | +3.17% | 11.51 | 1.08 |
| 11/20 | 1,848 | 1,903 | 1,848 | 1,869 | +1.14% | 7,200 | 466億9995万 | +0.48% | 11.2 | 1.05 |
| 11/19 | 1,854 | 1,892 | 1,844 | 1,848 | -0.32% | 4,600 | 461億7523万 | -0.81% | 11.07 | 1.04 |
| 11/18 | 1,802 | 1,858 | 1,802 | 1,854 | +2.89% | 10,400 | 463億2515万 | -0.75% | 11.11 | 1.04 |
| 11/17 | 1,915 | 1,915 | 1,802 | 1,802 | -5.9% | 9,000 | 450億2585万 | -3.74% | 10.8 | 1.01 |
| 11/14 | 1,882 | 1,919 | 1,869 | 1,915 | +1.75% | 11,200 | 478億4933万 | +1.86% | 11.48 | 1.07 |
| 11/13 | 1,871 | 1,885 | 1,871 | 1,882 | -0.48% | 5,500 | 470億2477万 | 0% | 11.28 | 1.05 |
| 11/12 | 1,911 | 1,945 | 1,872 | 1,891 | -1.05% | 6,900 | 472億4965万 | +0.32% | 11.33 | 1.06 |
| 11/11 | 1,937 | 1,937 | 1,899 | 1,911 | -0.42% | 6,000 | 477億4939万 | +1.27% | 11.45 | 1.07 |
| 11/10 | 1,959 | 1,959 | 1,903 | 1,919 | -1.24% | 5,200 | 479億4928万 | +1.75% | 11.5 | 1.08 |
| 11/07 | 1,918 | 1,959 | 1,894 | 1,943 | +3.35% | 7,100 | 485億4896万 | +3.13% | 11.64 | 1.09 |
| 11/06 | 1,950 | 1,960 | 1,880 | 1,880 | -3.89% | 13,300 | 469億7480万 | -0.16% | 11.27 | 1.05 |
| 11/05 | 1,941 | 1,960 | 1,902 | 1,956 | +0.98% | 13,500 | 488億7378万 | +3.6% | 11.72 | 1.1 |
| 11/04 | 1,960 | 1,960 | 1,932 | 1,937 | +1.57% | 17,800 | 483億9904万 | +2.49% | 11.61 | 1.09 |
| 10/31 | 1,814 | 1,910 | 1,791 | 1,907 | +3.3% | 33,000 | 476億4944万 | +0.74% | 11.43 | 1.07 |
