時価総額

2023/07/05～2024/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/153,0253,0302,9603,030+1.81%1,50053億2795万+3.31%4.230.36
01/122,9802,9802,9762,976-2.43%50052億3299万+1.67%4.150.36
01/113,0103,0503,0103,050+3.04%20053億6312万+4.34%4.260.37
01/103,0003,0202,9602,960-1.3%1,40052億486万+1.44%4.130.36
01/092,9902,9992,9902,999+0.3%60052億7344万+2.81%4.190.36
01/052,9892,9902,9892,990+1.15%20052億5761万+2.54%4.170.36
01/042,9992,9992,9562,956-1.43%50051億9783万+1.44%4.130.35
2023
12/292,9992,9992,9992,999+2.35%20052億7344万+2.95%4.190.36
12/283,0103,0102,9302,930-3.93%70051億5211万+0.69%4.090.35
12/263,0353,0503,0353,050+0.49%20053億6312万+4.81%4.260.37
12/253,0753,0753,0353,035+2.85%30053億3674万+4.37%4.240.36
12/223,0003,0002,9512,951-1.63%30051億8903万+1.55%4.120.35
12/213,0003,0003,0003,000+0.1%10052億7520万+3.27%4.190.36
12/202,9252,9972,9122,997+3.34%50052億6992万+3.34%4.180.36
12/192,8992,9002,8992,900+0.73%50050億9936万+0.07%4.050.35
12/152,8792,8792,8792,879+1.27%10050億6243万-0.69%4.020.35
12/142,8552,8552,8432,843-1.86%30049億9913万-1.9%3.970.34
12/122,8462,8972,8462,897+1.68%40050億9408万-0.07%4.040.35
12/042,8992,8992,8492,849-1.72%20050億968万-1.69%3.980.34
11/302,8992,8992,8992,8990%20050億9760万0%4.050.35
11/272,8992,8992,8992,899+3.02%50050億9760万+0.03%4.050.35
11/222,8132,8142,8132,814+0.43%20049億4813万-2.83%3.930.34
11/202,8022,8022,8022,802-0.18%30049億2703万-3.25%3.910.34
11/172,8072,8072,8072,807-0.46%20049億3582万-3.07%3.920.34
11/162,8552,8552,8202,820-1.81%50049億5868万-2.66%3.940.34
11/152,8722,8722,8722,8720%10050億5012万-1.03%4.010.34
11/132,9292,9292,8722,872-1.98%70050億5012万-1.17%4.010.34
11/102,9322,9322,9302,930-0.17%70051億5211万+0.65%4.090.35
11/092,9332,9352,9332,935-1.48%20051億6090万+0.76%4.10.35
11/082,9402,9792,9402,979+1.64%40052億3827万+2.16%4.160.36
11/072,9312,9312,9312,931+0.03%10051億5387万+0.45%4.090.35
11/062,9302,9302,9302,9300%50051億5211万+0.34%4.090.35
11/022,9302,9302,9302,9300%20051億5211万+0.31%4.090.35
11/012,9472,9472,8802,930-2.24%90051億5211万+0.41%4.090.35
10/302,9972,9972,9972,997-0.07%10052億6992万+2.81%4.180.36
10/272,9992,9992,9992,999+3.06%20052億7344万+3.13%4.190.36
10/262,8842,9102,8842,910+0.9%40051億1694万+0.34%4.060.35
10/252,9302,9302,8842,884-1.57%40050億7122万-0.45%4.030.35
10/242,9392,9392,9302,930-0.54%50051億5211万+1.21%4.090.35
10/232,8852,9462,8722,946+3.73%40051億8024万+1.97%4.110.35
10/192,8602,8602,8402,840-0.94%40049億9385万-1.42%3.960.34
10/172,8672,8672,8672,8670%50050億4133万-0.35%40.34
10/162,8952,8952,8672,867-0.97%30050億4133万-0.14%40.34
10/122,8952,8952,8952,895+0.66%20050億9056万+1.08%4.040.35
10/112,8762,8762,8762,876+1.63%10050億5715万+0.7%4.020.35
10/102,8302,8302,8302,830+0.07%20049億7627万-0.6%3.950.34
10/062,8002,8282,7862,828+1.54%1,00049億7275万-0.46%3.950.34
10/052,8002,8492,7802,785-2.28%1,20048億9714万-1.73%3.890.33
10/032,9362,9362,8502,850-2.93%1,00050億1144万+0.78%3.980.34
10/022,9362,9672,9362,936-1.08%40051億6266万+4.11%4.10.35
09/292,9692,9692,9682,968-0.77%20052億1893万+5.62%4.140.37
09/282,9903,1102,9902,9910%50052億5937万+6.86%4.180.37
09/273,0203,0202,9912,991-0.96%70052億5937万+7.32%4.180.37
09/263,0203,0203,0203,020-0.17%20053億1036万+8.79%4.220.38
09/253,0203,0402,9983,025+1.92%3,30053億1916万+9.48%4.220.38
09/222,9682,9682,9532,968+0.1%60052億1893万+8.12%4.140.37
09/212,8532,9652,8532,965+3.6%1,70052億1365万+8.61%4.140.37
09/202,8602,8622,8602,862+0.35%20050億3254万+5.45%40.36
09/192,8432,8722,8432,852+1.21%90050億1495万+5.59%3.980.36
09/152,8362,8382,8162,818+1.15%80049億5517万+4.91%3.930.35
09/132,7732,7862,7732,786-2.04%20048億9890万+4.27%3.890.35
09/122,8442,8442,8442,8440%20050億88万+6.96%3.970.36
09/112,8132,8632,8132,844+2.93%30050億88万+7.56%3.970.36
09/072,7662,7662,7632,763+0.47%20048億5845万+5.02%3.860.35
09/062,7352,7502,7352,7500%80048億3560万+4.92%3.840.34
09/042,7182,7502,7062,750+1.78%90048億3560万+5.32%3.840.34
08/312,7342,7492,7022,702-0.18%2,50047億5119万+3.88%3.770.34
08/302,6732,7502,6732,707+1.12%1,70047億5998万+4.48%3.780.34
08/292,6642,6802,6642,677+0.07%40047億723万+3.68%3.740.34
08/282,6622,6752,6552,675+0.49%80047億372万+3.88%3.730.33
08/252,6772,6772,6622,662+0.34%40046億8086万+3.62%3.720.33
08/242,6432,6532,6432,653+0.3%30046億6503万+3.55%3.70.33
08/222,6482,6482,6452,645-0.11%40046億5096万+3.52%3.690.33
08/212,6372,6772,6372,648-1.52%60046億5624万+3.92%3.70.33
08/182,6552,6962,6552,689+0.07%50047億2833万+5.82%3.750.34
08/172,6752,6872,6752,687-0.63%60047億2482万+6.08%3.750.34
08/162,7112,7152,7042,704-0.26%1,10047億5471万+7.09%3.780.34
08/152,6962,7112,6962,711+0.56%90047億6702万+7.71%3.780.34
08/142,6202,6962,6202,696+4.9%4,00047億4064万+7.5%3.760.34
08/102,5702,5702,5702,570-0.5%10045億1908万+2.84%3.590.32
08/092,5832,5832,5832,5830%20045億4194万+3.36%3.610.32
08/082,5652,5932,5652,583+2.22%3,70045億4194万+3.36%3.610.32
08/072,4792,5272,4792,527+2.43%1,10044億4347万+1.12%3.530.32
08/042,4702,4702,4672,467-0.32%80043億3797万-1.44%3.440.31
08/032,4752,4752,4752,4750%10043億5204万-1.36%3.460.31
08/012,4802,4802,4752,475+0.32%30043億5204万-1.51%3.460.31
07/312,4982,4982,4672,467-1.24%20043億3797万-2.03%3.440.31
07/262,5282,5282,4782,498-1.19%30043億9248万-1.03%3.490.31
07/252,5282,5282,5282,528+1.12%20044億4523万0%3.530.32
07/242,4912,5002,4912,500+0.36%80043億9600万-1.22%3.490.31
07/212,4602,4982,4522,491+1.26%80043億8017万-1.74%3.480.31
07/202,4802,4802,4532,460-1.2%40043億2566万-3.19%3.430.31
07/192,5042,5042,4902,490-0.4%40043億7841万-2.24%3.480.31
07/182,5002,5002,5002,500-0.2%40043億9600万-2%3.490.31
07/142,5482,5482,4982,505+0.24%1,00044億479万-1.96%3.50.31
07/132,5002,5132,4992,499+1.05%30043億9424万-2.31%3.490.31
07/122,4732,4732,4732,4730%20043億4852万-3.51%3.450.31
07/102,4732,4732,4732,473-0.28%20043億4852万-3.66%3.450.31
07/072,4522,4802,4512,4800%90043億6083万-3.5%3.460.31
07/052,4802,4802,4802,480-0.08%10043億6083万-3.65%3.460.31