IR情報

2021/05/13～2021/11/22

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/222,1402,1962,1372,188+2.24%1,00038億4737万+0.05%
11/192,1402,1402,1402,140-0.14%10037億6297万-2.15%
11/082,1122,1432,1122,143+0.7%20037億6825万-2.19%
11/042,1102,1282,1102,128-1.16%30037億4187万-3.05%
11/022,1512,1532,1512,153-1.15%30037億8583万-2.05%
10/292,1782,1782,1782,178-0.18%20038億2979万-0.91%
10/262,1822,1822,1822,1820%10038億3682万-0.77%
10/252,2072,2072,1572,182-0.14%1,10038億3682万-0.82%
10/222,1852,1852,1852,185+0.64%10038億4210万-0.73%
10/202,1712,1712,1712,171-0.5%10038億1748万-1.41%
10/182,1822,1822,1822,182-0.77%10038億3682万-0.95%
10/142,2282,2282,1972,199+1.9%40038億6672万-0.18%
10/132,1582,1582,1582,158-0.09%20037億9462万-1.91%
10/122,1652,1682,1602,160+0.28%90037億9814万-1.82%
10/082,1542,1542,1542,1540%20037億8759万-2.14%
10/072,1542,1542,1542,1540%10037億8759万-2.18%
10/062,1432,1542,1022,154-1.78%60037億8759万-2.27%
10/052,1872,1932,1872,193-1.97%20038億5617万-0.59%
10/012,2372,2372,2372,2370%30039億3354万+1.13%
09/282,2372,2372,2372,237+0.18%20039億3354万+0.9%
09/272,2342,2342,2332,233-0.09%40039億2650万+0.5%
09/242,2352,2352,2352,2350%10039億3002万+0.36%
09/222,2352,2352,2352,235-0.58%10039億3002万+0.22%
09/212,2482,2482,2482,248+0.4%20039億5288万+0.63%
09/162,2392,2392,2392,239+2.24%20039億3705万+0.04%
09/152,1902,1902,1902,190-2.19%20038億5089万-2.32%
09/1315:00 当社子会社の役員の異動に関するお知らせ
09/132,2392,2392,2392,239-0.04%10039億3705万-0.44%
09/092,2402,2402,2402,240+1.82%2,00039億3881万-0.71%
09/062,2002,2002,2002,200+1.34%10038億6848万-2.7%
09/012,2102,2102,1712,171-1.72%30038億1748万-4.28%
08/312,2092,2092,2092,209+0.78%20038億8430万-2.86%
08/302,1582,1922,1582,192-0.72%30038億5441万-3.9%
08/2716:30 当社子会社の役員の異動に関するお知らせ
08/272,2082,2082,2082,2080%20038億8254万-3.54%
08/262,2082,2082,2082,208+0.78%20038億8254万-3.87%
08/2515:00 当社役員の異動に関するお知らせ
08/252,1972,1972,1872,191-0.05%40038億5265万-4.95%
08/242,1212,1922,1202,192+3.25%1,20038億5441万-5.27%
08/232,1252,1332,1232,123-1.44%1,30037億3308万-8.57%
08/202,1542,1542,1542,154-1.19%20037億8759万-7.71%
08/182,1802,1802,1802,180-0.37%10038億3331万-7%
08/172,1882,2092,1882,188-0.55%50038億4737万-7.01%
08/162,2052,2052,1992,200-0.23%1,00038億6848万-6.9%
08/132,3052,3052,2002,205-6.09%6,30038億7727万-7.04%
08/1215:00 2021年6月期決算短信〔日本基準〕(連結)
08/122,3522,3562,3212,348-0.51%1,60041億2872万-1.43%
08/112,3552,3792,3502,360+0.21%1,80041億4982万-1.09%
08/1015:00 業績予想及び配当予想の修正(記念配当)に関するお知らせ
08/1015:00 人事異動に関するお知らせ
08/062,3672,3672,3552,3550%20041億4103万-1.38%
08/052,3552,3552,3552,355+1.2%10041億4103万-1.71%
08/042,3272,3272,3272,327+0.22%30040億9179万-3.04%
08/032,3222,3222,3222,322-1.23%20040億8300万-3.53%
08/022,3212,3512,3212,351+0.04%30041億3399万-2.61%
07/302,3522,3932,3502,350-0.76%50041億3224万-2.89%
07/282,4002,4002,3682,368-1.42%20041億6389万-2.43%
07/272,3602,4022,3602,402+1.78%40042億2367万-1.23%
07/262,4202,4202,3502,360-0.42%1,20041億4982万-3.08%
07/212,3522,3702,3522,370+1.24%40041億6740万-2.87%
07/202,3312,3412,3312,341-1.22%30041億1641万-4.25%
07/192,3992,3992,3702,370-1.25%40041億6740万-3.3%
07/162,4002,4002,4002,400-0.46%20042億2016万-2.28%
07/142,4112,4242,4112,411+0.04%30042億3950万-2.03%
07/132,4032,4102,4012,410+0.21%40042億3774万-2.23%
07/122,4052,4052,4052,405+0.08%40042億2895万-2.59%
07/092,4032,4032,4032,403-0.08%30042億2543万-2.83%
07/082,4052,4052,4052,405+0.12%30042億2895万-2.91%
07/072,4002,4392,4002,402-0.58%60042億2367万-3.18%
07/062,4252,4252,4162,416-1.39%30042億4829万-2.82%
07/052,4152,4652,4152,450+1.24%90043億808万-1.61%
07/022,4052,4452,4052,420-1.18%60042億5532万-2.89%
07/012,4502,4502,4492,449-0.04%53,60043億632万-1.8%
06/302,4152,4522,4152,450+1.41%30043億808万-1.84%
06/292,4112,4612,4112,416-4.69%2,90042億4829万-3.32%
06/282,4562,5352,4552,535+2.63%3,40044億5754万+1.36%
06/252,4902,4902,4702,470-0.8%1,70043億4324万-1.16%
06/242,4982,4982,4852,490-0.36%1,30043億7841万-0.24%
06/232,4842,4992,4822,499-0.44%2,30043億9424万+0.24%
06/2215:00 人事異動に関するお知らせ
06/222,5082,5102,5082,510-0.12%70044億1358万+0.8%
06/212,5092,5132,5002,513+0.72%40044億1885万+1.13%
06/182,5032,5102,4952,495+0.52%70043億8720万+0.4%
06/172,5002,5002,4822,482-0.56%80043億6434万-0.12%
06/162,5002,5002,4792,496+0.69%60043億8896万+0.28%
06/152,5102,5102,4792,479-1%30043億5907万-0.48%
06/142,4902,5042,4742,504+0.24%60044億303万+0.48%
06/112,4982,4992,4982,498-0.52%50043億9248万+0.28%
06/102,5152,5152,5112,511-0.16%30044億1534万+0.88%
06/092,5152,5152,5152,515-0.2%20044億2237万+1.17%
06/072,4912,5202,4912,520+1.16%40044億3116万+1.45%
06/042,5002,5342,4912,491-0.95%90043億8017万+0.36%
06/032,5362,5362,5152,515+0.4%40044億2237万+1.37%
06/022,5352,5352,5052,505-0.91%30044億479万+1.09%
06/012,5132,5282,5132,528+0.72%40044億4523万+2.06%
05/312,4992,5122,4992,510+0.44%50044億1358万+1.41%
05/282,4812,4992,4812,499+0.81%30043億9424万+1.09%
05/272,5132,5132,4792,479-0.64%20043億5907万+0.24%
05/262,5182,5182,4952,495-0.99%60043億8720万+0.77%
05/252,4992,5262,4992,520+1.9%50044億3116万+1.74%
05/212,4732,4732,4732,4730%10043億4852万-0.2%
05/202,4262,5202,4262,473+2.66%2,40043億4852万-0.28%
05/192,3812,4132,3812,4090%50042億3598万-2.94%
05/182,4102,4102,4072,409-0.95%30042億3598万-3.06%
05/172,4322,4322,4322,432+1.93%20042億7642万-2.25%
05/142,4532,4572,3862,386-4.41%4,10041億9554万-4.18%
05/132,5092,5092,4722,496+0.24%70043億8896万+0.08%
05/1115:00 2021年6月期第3四半期決算短信〔日本基準〕(連結)