株価チャート
2010/07/09～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 106 | 106 | 105 | 105 | +2.94% | 4,000 | 5億7813万 | -4.55% | 2.24 | 0.3 |
| 03/29 | 103 | 103 | 101 | 102 | -0.97% | 7,000 | - | -8.11% | - | - |
| 03/28 | 103 | 103 | 103 | 103 | -4.63% | 2,000 | - | -7.21% | - | - |
| 03/25 | 115 | 116 | 107 | 108 | -1.82% | 38,000 | - | -2.7% | - | - |
| 03/24 | 116 | 116 | 109 | 110 | -7.56% | 15,000 | - | -1.79% | - | - |
| 03/23 | 115 | 119 | 115 | 119 | +8.18% | 6,000 | - | +6.25% | - | - |
| 03/22 | 104 | 110 | 104 | 110 | +5.77% | 5,000 | - | -0.9% | - | - |
| 03/18 | 104 | 104 | 104 | 104 | 0% | 1,000 | - | -6.31% | - | - |
| 03/16 | 104 | 104 | 104 | 104 | +15.56% | 1,000 | - | -7.14% | - | - |
| 03/15 | 120 | 120 | 75 | 90 | -20.35% | 10,000 | - | -19.64% | - | - |
| 03/14 | 116 | 125 | 113 | 113 | +2.73% | 8,000 | - | 0% | - | - |
| 03/11 | 110 | 110 | 110 | 110 | -2.65% | 2,000 | - | -2.65% | - | - |
| 03/10 | 114 | 114 | 113 | 113 | +0.89% | 3,000 | - | +0.89% | - | - |
| 03/09 | 112 | 112 | 112 | 112 | 0% | 1,000 | - | 0% | - | - |
| 03/04 | 111 | 112 | 111 | 112 | +1.82% | 4,000 | - | 0% | - | - |
| 03/03 | 112 | 112 | 110 | 110 | -4.35% | 4,000 | - | -1.79% | - | - |
| 02/25 | 115 | 115 | 115 | 115 | -0.86% | 1,000 | - | +3.6% | - | - |
| 02/23 | 116 | 116 | 116 | 116 | +0.87% | 3,000 | - | +4.5% | - | - |
| 02/22 | 113 | 115 | 113 | 115 | -2.54% | 3,000 | - | +4.55% | - | - |
| 02/21 | 121 | 121 | 118 | 118 | +6.31% | 2,000 | - | +7.27% | - | - |
| 02/18 | 111 | 111 | 111 | 111 | -0.89% | 1,000 | - | +1.83% | - | - |
| 02/17 | 112 | 112 | 112 | 112 | -1.75% | 1,000 | - | +2.75% | - | - |
| 02/16 | 117 | 117 | 114 | 114 | -5.79% | 5,000 | - | +4.59% | - | - |
| 02/15 | 115 | 122 | 114 | 121 | +9.01% | 11,000 | - | +12.04% | - | - |
| 02/14 | 111 | 111 | 111 | 111 | -1.77% | 2,000 | - | +3.74% | - | - |
| 02/10 | 113 | 113 | 113 | 113 | +0.89% | 1,000 | - | +5.61% | - | - |
| 02/08 | 112 | 112 | 112 | 112 | 0% | 2,000 | - | +4.67% | - | - |
| 02/07 | 112 | 112 | 112 | 112 | 0% | 4,000 | - | +5.66% | - | - |
| 02/04 | 110 | 112 | 110 | 112 | -2.61% | 2,000 | - | +6.67% | - | - |
| 01/31 | 115 | 115 | 115 | 115 | +4.55% | 5,000 | - | +9.52% | - | - |
| 01/27 | 109 | 110 | 109 | 110 | +0.92% | 2,000 | - | +5.77% | - | - |
| 01/24 | 109 | 109 | 109 | 109 | 0% | 3,000 | - | +4.81% | - | - |
| 01/21 | 109 | 109 | 109 | 109 | -1.8% | 1,000 | - | +5.83% | - | - |
| 01/19 | 109 | 111 | 109 | 111 | +0.91% | 2,000 | - | +7.77% | - | - |
| 01/17 | 110 | 110 | 110 | 110 | 0% | 5,000 | - | +7.84% | - | - |
| 01/14 | 110 | 110 | 110 | 110 | +1.85% | 5,000 | - | +7.84% | - | - |
| 01/13 | 108 | 108 | 108 | 108 | +0.93% | 1,000 | - | +6.93% | - | - |
| 01/12 | 107 | 107 | 107 | 107 | +1.9% | 6,000 | - | +5.94% | - | - |
| 01/11 | 105 | 105 | 105 | 105 | +0.96% | 3,000 | - | +3.96% | - | - |
| 01/07 | 103 | 104 | 103 | 104 | +0.97% | 3,000 | - | +2.97% | - | - |
| 01/06 | 103 | 103 | 103 | 103 | +0.98% | 1,000 | - | +3% | - | - |
| 2010 |
| 12/29 | 102 | 102 | 102 | 102 | 0% | 3,000 | - | +0.99% | - | - |
| 12/24 | 102 | 102 | 102 | 102 | -1.92% | 3,000 | - | +0.99% | - | - |
| 12/22 | 102 | 104 | 102 | 104 | 0% | 4,000 | - | +2.97% | - | - |
| 12/20 | 102 | 104 | 102 | 104 | 0% | 3,000 | - | +2.97% | - | - |
| 12/16 | 104 | 104 | 104 | 104 | 0% | 1,000 | - | +2.97% | - | - |
| 12/15 | 104 | 105 | 104 | 104 | 0% | 5,000 | - | +2.97% | - | - |
| 12/14 | 102 | 104 | 102 | 104 | +1.96% | 3,000 | - | +1.96% | - | - |
| 12/10 | 102 | 102 | 102 | 102 | 0% | 2,000 | - | 0% | - | - |
| 12/09 | 99 | 102 | 99 | 102 | +3.03% | 9,000 | - | 0% | - | - |
| 12/08 | 98 | 100 | 98 | 99 | +2.06% | 3,000 | - | -2.94% | - | - |
| 12/06 | 97 | 97 | 97 | 97 | -1.02% | 4,000 | - | -4.9% | - | - |
| 12/02 | 98 | 98 | 98 | 98 | +1.03% | 1,000 | - | -3.92% | - | - |
| 11/29 | 97 | 97 | 97 | 97 | 0% | 1,000 | - | -4.9% | - | - |
| 11/25 | 97 | 97 | 97 | 97 | -1.02% | 1,000 | - | -4.9% | - | - |
| 11/19 | 98 | 98 | 98 | 98 | 0% | 1,000 | - | -3.92% | - | - |
| 11/18 | 98 | 98 | 98 | 98 | -2.97% | 1,000 | - | -3.92% | - | - |
| 11/15 | 100 | 101 | 100 | 101 | +1% | 4,000 | - | -0.98% | - | - |
| 11/12 | 98 | 100 | 98 | 100 | +1.01% | 2,000 | - | -1.96% | - | - |
| 11/10 | 99 | 99 | 99 | 99 | +2.06% | 2,000 | - | -2.94% | - | - |
| 11/01 | 97 | 97 | 97 | 97 | 0% | 5,000 | - | -4.9% | - | - |
| 10/27 | 97 | 97 | 97 | 97 | -2.02% | 1,000 | - | -4.9% | - | - |
| 10/25 | 99 | 99 | 99 | 99 | -2.94% | 1,000 | - | -3.88% | - | - |
| 10/19 | 100 | 102 | 100 | 102 | +0.99% | 6,000 | - | -0.97% | - | - |
| 10/18 | 103 | 103 | 101 | 101 | -6.48% | 8,000 | - | -1.94% | - | - |
| 10/15 | 108 | 108 | 108 | 108 | 0% | 3,000 | - | +3.85% | - | - |
| 10/08 | 108 | 108 | 108 | 108 | +4.85% | 1,000 | - | +3.85% | - | - |
| 10/07 | 103 | 103 | 103 | 103 | +1.98% | 1,000 | - | -0.96% | - | - |
| 10/06 | 103 | 103 | 101 | 101 | -3.81% | 5,000 | - | -3.81% | - | - |
| 10/04 | 103 | 105 | 103 | 105 | -9.48% | 2,000 | - | 0% | - | - |
| 10/01 | 116 | 116 | 116 | 116 | 0% | 1,000 | - | +9.43% | - | - |
| 09/30 | 116 | 116 | 116 | 116 | +14.85% | 9,000 | - | +9.43% | - | - |
| 09/24 | 101 | 101 | 101 | 101 | -1.94% | 1,000 | - | -5.61% | - | - |
| 09/22 | 102 | 103 | 102 | 103 | -2.83% | 2,000 | - | -4.63% | - | - |
| 09/15 | 105 | 106 | 104 | 106 | +1.92% | 5,000 | - | -2.75% | - | - |
| 09/10 | 104 | 104 | 104 | 104 | +2.97% | 2,000 | - | -5.45% | - | - |
| 09/08 | 100 | 101 | 100 | 101 | +4.12% | 8,000 | - | -8.18% | - | - |
| 09/03 | 95 | 97 | 95 | 97 | +2.11% | 2,000 | - | -11.82% | - | - |
| 09/02 | 95 | 95 | 95 | 95 | -2.06% | 1,000 | - | -14.41% | - | - |
| 08/26 | 97 | 97 | 97 | 97 | 0% | 1,000 | - | -13.39% | - | - |
| 08/25 | 97 | 97 | 97 | 97 | -3% | 1,000 | - | -14.16% | - | - |
| 08/24 | 100 | 100 | 100 | 100 | 0% | 2,000 | - | -12.28% | - | - |
| 08/16 | 100 | 100 | 100 | 100 | -0.99% | 2,000 | - | -13.04% | - | - |
| 08/13 | 102 | 102 | 101 | 101 | -0.98% | 6,000 | - | -12.93% | - | - |
| 08/12 | 102 | 102 | 102 | 102 | 0% | 1,000 | - | -12.82% | - | - |
| 08/11 | 104 | 104 | 102 | 102 | -1.92% | 2,000 | - | -13.56% | - | - |
| 08/10 | 104 | 104 | 104 | 104 | 0% | 2,000 | - | -12.61% | - | - |
| 08/09 | 105 | 105 | 104 | 104 | -5.45% | 4,000 | - | -12.61% | - | - |
| 08/06 | 111 | 111 | 108 | 110 | -2.65% | 13,000 | - | -8.33% | - | - |
| 08/03 | 113 | 113 | 113 | 113 | 0% | 1,000 | - | -5.83% | - | - |
| 07/29 | 113 | 113 | 113 | 113 | 0% | 1,000 | - | -5.83% | - | - |
| 07/28 | 113 | 114 | 113 | 113 | -1.74% | 8,000 | - | -5.83% | - | - |
| 07/26 | 116 | 116 | 115 | 115 | -1.71% | 5,000 | - | -4.96% | - | - |
| 07/23 | 117 | 117 | 117 | 117 | -2.5% | 2,000 | - | -3.31% | - | - |
| 07/22 | 120 | 120 | 120 | 120 | -0.83% | 3,000 | - | -0.83% | - | - |
| 07/20 | 121 | 121 | 121 | 121 | -6.92% | 1,000 | - | 0% | - | - |
| 07/15 | 133 | 133 | 130 | 130 | -2.26% | 5,000 | - | +8.33% | - | - |
| 07/14 | 132 | 133 | 132 | 133 | +4.72% | 5,000 | - | +10.83% | - | - |
| 07/12 | 127 | 128 | 127 | 127 | +3.25% | 5,000 | - | +6.72% | - | - |
| 07/09 | 113 | 123 | 113 | 123 | +9.82% | 5,000 | - | +3.36% | - | - |
