株価チャート
2011/06/06～2012/01/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2012 |
| 01/17 | 101 | 103 | 99 | 101 | +4.12% | 34,000 | - | +12.22% | - | - |
| 01/16 | 97 | 97 | 97 | 97 | -1.02% | 1,000 | - | +8.99% | - | - |
| 01/13 | 101 | 101 | 98 | 98 | 0% | 10,000 | - | +10.11% | - | - |
| 01/12 | 97 | 98 | 97 | 98 | +1.03% | 4,000 | - | +11.36% | - | - |
| 01/11 | 99 | 99 | 97 | 97 | -2.02% | 2,000 | - | +10.23% | - | - |
| 01/10 | 89 | 102 | 89 | 99 | +11.24% | 42,000 | - | +12.5% | - | - |
| 01/06 | 89 | 89 | 89 | 89 | +2.3% | 2,000 | - | +1.14% | - | - |
| 01/05 | 87 | 87 | 87 | 87 | +1.16% | 1,000 | - | -1.14% | - | - |
| 01/04 | 85 | 86 | 85 | 86 | +2.38% | 5,000 | - | -2.27% | - | - |
| 2011 |
| 12/30 | 84 | 84 | 84 | 84 | -1.18% | 5,000 | - | -4.55% | - | - |
| 12/28 | 85 | 85 | 85 | 85 | 0% | 1,000 | - | -3.41% | - | - |
| 12/27 | 85 | 85 | 85 | 85 | -1.16% | 1,000 | - | -3.41% | - | - |
| 12/26 | 84 | 86 | 84 | 86 | +2.38% | 4,000 | - | -3.37% | - | - |
| 12/22 | 84 | 84 | 84 | 84 | +1.2% | 3,000 | - | -5.62% | - | - |
| 12/21 | 85 | 85 | 83 | 83 | -2.35% | 9,000 | - | -6.74% | - | - |
| 12/20 | 85 | 85 | 85 | 85 | 0% | 1,000 | - | -4.49% | - | - |
| 12/19 | 86 | 86 | 85 | 85 | -3.41% | 2,000 | - | -5.56% | - | - |
| 12/15 | 91 | 91 | 88 | 88 | -3.3% | 10,000 | - | -2.22% | - | - |
| 12/13 | 92 | 92 | 91 | 91 | -1.09% | 8,000 | - | +1.11% | - | - |
| 12/09 | 92 | 94 | 92 | 92 | +1.1% | 24,000 | - | +2.22% | - | - |
| 12/06 | 91 | 91 | 91 | 91 | 0% | 1,000 | - | +1.11% | - | - |
| 12/05 | 90 | 91 | 90 | 91 | +2.25% | 9,000 | - | +1.11% | - | - |
| 12/02 | 89 | 89 | 89 | 89 | +1.14% | 1,000 | - | -1.11% | - | - |
| 12/01 | 88 | 88 | 88 | 88 | +1.15% | 2,000 | - | -2.22% | - | - |
| 11/25 | 87 | 87 | 87 | 87 | 0% | 1,000 | - | -3.33% | - | - |
| 11/24 | 87 | 87 | 87 | 87 | +1.16% | 1,000 | - | -3.33% | - | - |
| 11/22 | 86 | 86 | 86 | 86 | -1.15% | 1,000 | - | -4.44% | - | - |
| 11/21 | 87 | 87 | 87 | 87 | -5.43% | 1,000 | - | -3.33% | - | - |
| 11/15 | 92 | 92 | 92 | 92 | 0% | 4,000 | - | +2.22% | - | - |
| 11/14 | 92 | 92 | 92 | 92 | 0% | 1,000 | - | +1.1% | - | - |
| 11/10 | 88 | 92 | 88 | 92 | +4.55% | 4,000 | - | +1.1% | - | - |
| 11/08 | 92 | 92 | 88 | 88 | -1.12% | 19,000 | - | -3.3% | - | - |
| 11/07 | 89 | 89 | 89 | 89 | +2.3% | 1,000 | - | -2.2% | - | - |
| 11/02 | 87 | 88 | 87 | 87 | -4.4% | 5,000 | - | -5.43% | - | - |
| 10/31 | 91 | 91 | 91 | 91 | -1.09% | 1,000 | - | -1.09% | - | - |
| 10/28 | 92 | 92 | 92 | 92 | +2.22% | 17,000 | - | 0% | - | - |
| 10/27 | 90 | 90 | 90 | 90 | 0% | 1,000 | - | -2.17% | - | - |
| 10/25 | 90 | 90 | 90 | 90 | 0% | 1,000 | - | -3.23% | - | - |
| 10/24 | 91 | 91 | 87 | 90 | -1.1% | 8,000 | - | -3.23% | - | - |
| 10/20 | 91 | 91 | 91 | 91 | -1.09% | 2,000 | - | -2.15% | - | - |
| 10/19 | 92 | 92 | 92 | 92 | 0% | 3,000 | - | -1.08% | - | - |
| 10/14 | 92 | 92 | 92 | 92 | 0% | 7,000 | - | -2.13% | - | - |
| 10/13 | 92 | 92 | 92 | 92 | 0% | 2,000 | - | -2.13% | - | - |
| 10/12 | 92 | 92 | 92 | 92 | -1.08% | 3,000 | - | -2.13% | - | - |
| 10/11 | 89 | 93 | 89 | 93 | +4.49% | 9,000 | - | -1.06% | - | - |
| 10/07 | 89 | 89 | 89 | 89 | +3.49% | 2,000 | - | -6.32% | - | - |
| 10/06 | 86 | 86 | 86 | 86 | -3.37% | 4,000 | - | -9.47% | - | - |
| 10/04 | 88 | 89 | 88 | 89 | +2.3% | 5,000 | - | -7.29% | - | - |
| 09/29 | 89 | 89 | 87 | 87 | -1.14% | 5,000 | - | -9.38% | - | - |
| 09/28 | 90 | 90 | 88 | 88 | -4.35% | 4,000 | - | -9.28% | - | - |
| 09/27 | 92 | 92 | 92 | 92 | 0% | 3,000 | - | -5.15% | - | - |
| 09/26 | 93 | 93 | 92 | 92 | -1.08% | 4,000 | - | -6.12% | - | - |
| 09/22 | 94 | 94 | 93 | 93 | -1.06% | 6,000 | - | -5.1% | - | - |
| 09/21 | 95 | 96 | 94 | 94 | -4.08% | 7,000 | - | -5.05% | - | - |
| 09/15 | 96 | 98 | 96 | 98 | +3.16% | 12,000 | - | -1.01% | - | - |
| 09/14 | 95 | 95 | 95 | 95 | -1.04% | 1,000 | - | -4.04% | - | - |
| 09/13 | 95 | 96 | 95 | 96 | -4% | 6,000 | - | -4% | - | - |
| 09/09 | 100 | 100 | 100 | 100 | +4.17% | 1,000 | - | 0% | - | - |
| 09/06 | 95 | 96 | 95 | 96 | +2.13% | 4,000 | - | -4% | - | - |
| 09/05 | 98 | 98 | 94 | 94 | -5.05% | 4,000 | - | -6.93% | - | - |
| 09/01 | 99 | 99 | 99 | 99 | 0% | 1,000 | - | -1.98% | - | - |
| 08/31 | 99 | 99 | 99 | 99 | +2.06% | 2,000 | - | -2.94% | - | - |
| 08/30 | 97 | 97 | 97 | 97 | +1.04% | 31,000 | - | -4.9% | - | - |
| 08/26 | 96 | 96 | 96 | 96 | 0% | 2,000 | - | -5.88% | - | - |
| 08/25 | 96 | 96 | 96 | 96 | +3.23% | 1,000 | - | -6.8% | - | - |
| 08/24 | 93 | 93 | 93 | 93 | -2.11% | 1,000 | - | -9.71% | - | - |
| 08/23 | 95 | 95 | 95 | 95 | -5% | 1,000 | - | -8.65% | - | - |
| 08/22 | 100 | 100 | 100 | 100 | +1.01% | 1,000 | - | -3.85% | - | - |
| 08/18 | 99 | 99 | 99 | 99 | -1% | 1,000 | - | -5.71% | - | - |
| 08/16 | 100 | 100 | 100 | 100 | -3.85% | 2,000 | - | -4.76% | - | - |
| 08/15 | 100 | 104 | 100 | 104 | +4% | 4,000 | - | -1.89% | - | - |
| 08/12 | 100 | 100 | 100 | 100 | -1.96% | 2,000 | - | -5.66% | - | - |
| 08/11 | 101 | 102 | 101 | 102 | -2.86% | 2,000 | - | -3.77% | - | - |
| 08/10 | 100 | 105 | 100 | 105 | +8.25% | 4,000 | - | -1.87% | - | - |
| 08/09 | 98 | 99 | 91 | 97 | -3% | 14,000 | - | -9.35% | - | - |
| 08/08 | 100 | 100 | 100 | 100 | -2.91% | 3,000 | - | -6.54% | - | - |
| 08/05 | 103 | 103 | 103 | 103 | -2.83% | 1,000 | - | -3.74% | - | - |
| 08/04 | 106 | 106 | 106 | 106 | +1.92% | 3,000 | - | -1.85% | - | - |
| 08/03 | 104 | 104 | 104 | 104 | +0.97% | 2,000 | - | -3.7% | - | - |
| 08/02 | 104 | 104 | 103 | 103 | -5.5% | 5,000 | - | -4.63% | - | - |
| 07/15 | 108 | 109 | 108 | 109 | +1.87% | 6,000 | - | +0.93% | - | - |
| 07/14 | 107 | 107 | 107 | 107 | +1.9% | 1,000 | - | -1.83% | - | - |
| 07/13 | 105 | 105 | 105 | 105 | -1.87% | 2,000 | - | -3.67% | - | - |
| 07/08 | 107 | 107 | 107 | 107 | +1.9% | 5,000 | - | -2.73% | - | - |
| 07/06 | 107 | 107 | 105 | 105 | -1.87% | 5,000 | - | -4.55% | - | - |
| 07/05 | 107 | 107 | 107 | 107 | +0.94% | 1,000 | - | -3.6% | - | - |
| 07/04 | 106 | 106 | 106 | 106 | +0.95% | 1,000 | - | -5.36% | - | - |
| 07/01 | 107 | 107 | 103 | 105 | -3.67% | 14,000 | - | -7.08% | - | - |
| 06/30 | 109 | 109 | 109 | 109 | 0% | 1,000 | 6億15万 | -3.54% | 4.51 | 0.3 |
| 06/28 | 109 | 109 | 109 | 109 | +0.93% | 9,000 | - | -4.39% | - | - |
| 06/27 | 108 | 108 | 108 | 108 | -0.92% | 5,000 | - | -6.09% | - | - |
| 06/21 | 109 | 109 | 109 | 109 | -0.91% | 6,000 | - | -5.22% | - | - |
| 06/20 | 110 | 110 | 109 | 110 | 0% | 5,000 | - | -4.35% | - | - |
| 06/17 | 112 | 112 | 110 | 110 | -1.79% | 6,000 | - | -4.35% | - | - |
| 06/16 | 112 | 112 | 112 | 112 | 0% | 3,000 | - | -1.75% | - | - |
| 06/15 | 110 | 114 | 110 | 112 | +1.82% | 29,000 | - | -1.75% | - | - |
| 06/14 | 110 | 110 | 108 | 110 | -4.35% | 15,000 | - | -3.51% | - | - |
| 06/10 | 111 | 115 | 111 | 115 | +8.49% | 2,000 | - | +0.88% | - | - |
| 06/09 | 110 | 110 | 106 | 106 | 0% | 6,000 | - | -6.19% | - | - |
| 06/06 | 103 | 107 | 103 | 106 | +3.92% | 6,000 | - | -6.19% | - | - |
