PBR

2012/07/23～2013/01/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/18199199196196+1.55%5,00010億7917万+2.08%3.240.46
01/17195200188193-2.03%44,00010億6265万+1.58%3.190.45
01/16197199192197-0.51%15,00010億8468万+5.35%3.260.46
01/15200200195198-1%35,00010億9018万+7.03%3.270.46
01/11200200198200+1.01%12,00011億120万+9.89%3.310.47
01/10201201198198-1.49%14,00010億9018万+10.61%3.270.46
01/09201203199201+0.5%25,00011億670万+13.56%3.320.47
01/08208208198200-0.5%34,00011億120万+14.94%3.310.47
01/07202204198201-0.5%54,00011億670万+17.54%3.320.47
01/04192203191202+5.21%39,00011億1221万+20.24%3.340.47
2012
12/28193197185192-3.03%55,000-+16.36%--
12/27190198190198+3.13%18,000-+22.22%--
12/26190195189192-1.03%30,000-+20.75%--
12/25193194191194-1.52%24,000-+23.57%--
12/212062071911970%100,000-+27.92%--
12/20199201195197+0.51%55,000-+30.46%--
12/19189206189196+3.7%123,000-+32.43%--
12/18204207186189-5.5%81,000-+30.34%--
12/172142201952000%150,000-+39.86%--
12/14205210196200-6.98%223,000-+42.86%--
12/13252259207215+4.37%640,000-+56.93%--
12/12176206173206+32.05%192,000-+53.73%--
12/11148156148156+5.41%17,000-+19.08%--
12/10144160142148+6.47%87,000-+14.73%--
12/07137140137139+2.96%30,000-+8.59%--
12/06134137133135+3.85%28,000-+5.47%--
12/05132133130130-1.52%58,000-+2.36%--
12/04135135130132-0.75%40,000-+3.94%--
12/03135138132133+0.76%38,000-+4.72%--
11/29132132132132+1.54%1,000-+3.94%--
11/28130130130130+0.78%1,000-+2.36%--
11/271291291291290%1,000-+1.57%--
11/26130131129129-0.77%23,000-+1.57%--
11/21129130129130+3.17%22,000-+2.36%--
11/201261261261260%1,000--0.79%--
11/19126126126126+4.13%3,000--0.79%--
11/16121121121121-2.42%1,000--5.47%--
11/15121124121124+1.64%3,000--3.13%--
11/14121122121122-3.94%3,000--5.43%--
11/09123127123127+3.25%3,000--2.31%--
11/08122123122123-2.38%2,000--5.38%--
11/07121126121126-3.82%2,000--3.82%--
11/06131131131131-0.76%1,000-0%--
11/05132132132132+3.94%3,000-0%--
11/021261271261270%2,000--3.79%--
11/01127127127127-1.55%2,000--3.79%--
10/31129129129129+3.2%2,000--3.01%--
10/30125125125125+0.81%1,000--6.02%--
10/291241241241240%3,000--7.46%--
10/23125125124124-1.59%4,000--7.46%--
10/22126126126126-1.56%5,000--6.67%--
10/191291291281280%4,000--5.19%--
10/18125128124128-0.78%4,000--5.88%--
10/171251291251290%2,000--5.15%--
10/16128129128129+4.88%5,000--5.84%--
10/15125127123123-6.82%37,000--10.22%--
10/121331331311320%5,000--4.35%--
10/11132132132132-2.22%5,000--4.35%--
10/10134135134135+3.05%5,000--2.17%--
10/09131131131131-5.76%3,000--4.38%--
10/031391391391390%1,000-+1.46%--
10/021391391371390%10,000-+1.46%--
10/011391391391390%2,000-+1.46%--
09/28139143139139+0.72%18,000-+2.21%--
09/26139140138138-1.43%7,000-+1.47%--
09/20140140132140+1.45%4,000-+2.94%--
09/19138138138138-1.43%1,000-+1.47%--
09/14139140139140+1.45%8,000-+2.94%--
09/131391391381380%2,000-+1.47%--
09/12138138138138-2.13%8,000-+1.47%--
09/11141141141141+2.17%1,000-+3.68%--
09/10138139138138+1.47%5,000-+1.47%--
09/071361361361360%1,000-0%--
09/05140140136136-2.86%3,000-0%--
09/041401401401400%5,000-+2.94%--
09/03134140134140+3.7%5,000-+2.94%--
08/31136138135135-6.9%6,000--0.74%--
08/23145145145145+2.84%8,000-+6.62%--
08/22138141138141+3.68%3,000-+3.68%--
08/21136136136136-2.86%1,000-0%--
08/20135140135140+6.87%3,000-+2.19%--
08/17131131131131+0.77%2,000--4.38%--
08/16130130130130+2.36%1,000--5.8%--
08/15127127127127+1.6%2,000--8.63%--
08/14129129113125-4.58%8,000--10.71%--
08/101311311311310%4,000--7.09%--
08/091301311301310%4,000--7.75%--
08/08129131129131+1.55%2,000--8.39%--
08/07133133124129-5.15%28,000--10.42%--
08/06141141135136-3.55%9,000--6.85%--
08/03141141141141+0.71%2,000--4.08%--
08/021401401401400%4,000--5.41%--
08/011401401401400%1,000--6.04%--
07/311401411381400%22,000--6.04%--
07/30138140138140+2.19%5,000--6.04%--
07/27141145137137-1.44%26,000--7.43%--
07/26138139137139+0.72%4,000--6.08%--
07/25139139138138+0.73%4,000--6.76%--
07/24138140137137-1.44%9,000--7.43%--
07/23139139139139-0.71%1,000--5.44%--