PER

2015/10/29~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31278282275275-0.72%19,00015億1415万-9.84%4.50.31
03/302772812752770%20,00015億2516万-10.36%4.540.31
03/29276281276277-1.77%10,00015億2516万-11.22%4.540.31
03/28285285281282-1.05%30,00015億5269万-10.76%4.620.31
03/252852872852850%10,00015億6921万-10.66%4.670.32
03/24288288285285-0.35%13,00015億6921万-11.21%4.670.32
03/23285286280286+0.7%23,00015億7471万-11.73%4.680.32
03/22297297283284-4.05%50,00015億6370万-12.88%4.650.32
03/18299299296296-1.66%24,00016億2977万-10.03%4.850.33
03/17299305298301+0.33%26,00016億5730万-8.79%4.930.34
03/16302302298300-0.99%25,00016億5180万-9.64%4.910.33
03/15309309302303-1.94%33,00016億6831万-9.55%4.960.34
03/143113123083090%32,00017億135万-8.85%5.060.34
03/11312312309309-0.96%13,00017億135万-10.95%5.060.34
03/10316316312312-0.64%9,00017億1787万-11.86%5.110.35
03/09318320314314-2.18%13,00017億2888万-13.26%5.140.35
03/08325325321321-0.93%16,00017億6742万-13.24%5.260.36
03/07329329324324+0.62%16,00017億8394万-14.06%5.310.36
03/04313322312322+3.87%13,00017億7293万-16.15%5.270.36
03/03312312309310+0.32%13,00017億686万-20.72%5.080.35
03/02311318302309+0.98%43,00017億135万-22.56%5.060.34
03/01307307297306+0.33%38,00016億8483万-24.82%5.010.34
02/29304310293305-17.12%155,00016億7933万-26.33%50.34
02/263613683613680%3,00020億2620万-12.8%6.030.41
02/25355368355368+0.55%6,00020億2620万-13.82%6.030.41
02/24366366366366-0.54%2,00020億1519万-15.67%5.990.41
02/23368368368368+2.22%2,00020億2620万-16.55%6.030.41
02/22360360360360+2.27%1,00019億8216万-19.82%5.90.4
02/19353356352352-1.95%5,00019億3811万-22.64%5.770.39
02/18345359344359+5.59%13,00019億7665万-22.29%5.880.4
02/17345345340340+0.59%3,00018億7204万-27.51%5.570.38
02/16340342337338-6.11%29,00018億6102万-28.99%5.540.38
02/15332360322360+13.92%40,00019億8216万-25.62%5.90.4
02/12355355316316-10.99%31,00017億3989万-35.64%5.180.35
02/10387387352355-6.58%20,00019億5463万-29%5.810.4
02/09404404380380-7.77%22,00020億9228万-25.05%6.220.42
02/08412412412412-16.26%55,00022億6847万-19.84%6.750.46
02/05501501492492-1.99%15,00027億895万-5.2%8.060.55
02/045025025025020%1,00027億6401万-3.46%8.220.56
02/03502502502502-0.2%4,00027億6401万-3.65%8.220.56
02/02506506503503-0.4%10,00027億6951万-3.82%8.240.56
02/01512512505505+0.6%5,00027億8053万-3.81%8.270.56
01/29496502496502+0.8%11,00027億6401万-4.74%8.220.56
01/28499499498498-0.2%4,00027億4198万-6.04%8.160.56
01/27500505499499-1.77%13,00027億4749万-6.38%8.170.56
01/26508508508508+0.79%2,00027億9704万-5.22%8.320.57
01/25500504500504+1.2%9,00027億7502万-6.32%8.250.56
01/22495507495498+0.61%6,00027億4198万-7.95%8.160.56
01/21506516495495-5.89%14,00027億2547万-9.01%8.110.55
01/20526526526526-5.4%1,00028億9615万-3.66%8.620.59
01/19556556546556-0.18%3,00030億6133万+1.46%9.110.62
01/18517558488557+7.12%22,00030億6684万+1.46%9.120.62
01/15527530520520-0.95%4,00028億6312万-5.28%8.520.58
01/14525525525525-0.57%2,00028億9065万-4.72%8.60.59
01/13521528521528+0.19%6,00029億716万-4.35%8.650.59
01/12521527505527-1.86%16,00029億166万-4.7%8.630.59
01/07530537530537+0.56%2,00029億5672万-2.89%8.80.6
01/06537537534534-0.56%9,00029億4020万-3.44%8.750.6
01/045375375375370%1,00029億5672万-2.89%8.80.6
2015
12/30538538537537+0.37%3,00029億5672万-2.89%8.80.6
12/29539539535535-0.74%6,00029億4571万-3.25%8.760.6
12/28549549539539+1.7%3,00029億6773万-2.36%8.830.6
12/25523539523530-0.38%17,00029億1818万-3.99%8.680.59
12/24543545532532-2.03%8,00029億2919万-3.45%8.710.59
12/225435435435430%2,00029億8975万-1.45%8.890.61
12/21550550534543-3.04%12,00029億8975万-1.27%8.890.61
12/18570570556560-1.75%8,00030億8336万+2%9.170.63
12/17590590570570-2.56%5,00031億3842万+4.01%9.340.64
12/16595595585585+1.74%12,00032億2101万+7.14%9.580.65
12/15561575561575+2.68%6,00031億6595万+5.7%9.420.64
12/14569569560560-2.61%5,00030億8336万+3.32%9.170.63
12/11575575575575+1.23%1,00031億6595万+6.28%9.420.64
12/10555568555568+2.34%6,00031億2740万+5.38%9.30.63
12/09560560548555-2.8%4,00030億5583万+3.35%9.090.62
12/08572572571571-0.7%2,00031億4392万+5.74%9.350.64
12/07565576565575+2.13%11,00031億6595万+6.28%9.420.64
12/045635635635630%1,00030億9987万+3.87%9.220.63
12/03564564563563+0.18%4,00030億9987万+3.49%9.220.63
12/02552562552562+2%12,00030億9437万+2.93%9.20.63
11/30540551540551+3.96%12,00030億3380万+0.73%9.020.61
11/27533533529530-0.38%7,00029億1818万-3.28%8.680.59
11/265345345265320%6,00029億2919万-3.27%8.710.59
11/25534534532532-0.19%4,00029億2919万-3.62%8.710.59
11/245335335335330%1,00029億3469万-3.96%8.730.59
11/20523533523533+0.57%4,00029億3469万-4.31%8.730.59
11/19523530522530+1.53%7,00029億1818万-5.36%8.680.59
11/18522522514522-0.19%10,00028億7413万-7.12%8.550.58
11/17522524520523-0.19%12,00028億7963万-7.43%8.570.58
11/16515524513524+0.58%6,00028億8514万-7.91%8.580.58
11/13523523518521-0.19%5,00028億6862万-8.76%8.530.58
11/12524524522522-0.38%4,00028億7413万-9.06%8.550.58
11/11525525522524-0.19%7,00028億8514万-9.19%8.580.58
11/10528528522525-0.57%8,00028億9065万-9.48%8.60.59
11/09533533520528-0.75%32,00029億716万-9.28%8.650.59
11/06524532523532+1.53%4,00029億2919万-9.06%8.710.59
11/05525531522524-1.32%6,00028億8514万-10.58%8.580.58
11/04525550524531+1.14%48,00029億2368万-9.85%8.70.59
11/02533543515525-14.36%127,00028億9065万-11.17%8.60.59
10/30606613606613+1.66%14,00033億7517万+3.2%10.040.68
10/296036116036030%3,00033億2011万+1.52%9.880.67