PER

2020/07/21～2020/12/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/17493500489500+1.83%27,40031億5300万+5.71%2.460.44
12/16490495486491+0.41%19,20030億9624万+4.03%2.420.44
12/15490490488489+0.2%2,80030億8363万+3.82%2.410.43
12/14487489485488+0.21%12,30030億7732万+3.61%2.40.43
12/11484488483487+0.83%28,10030億7102万+3.62%2.40.43
12/10490492483483-1.23%43,70030億4579万+2.77%2.380.43
12/09487491481489+0.41%12,40030億8363万+4.04%2.410.43
12/08478489478487+2.96%17,40030億7102万+3.62%2.40.43
12/07483483473473-1.87%8,70029億8273万+0.64%2.330.42
12/04475482472482+2.77%11,80030億3949万+2.55%2.370.43
12/03465471464469-0.64%14,10029億5751万-0.21%2.310.42
12/02462472458472+3.51%24,20029億7643万+0.43%2.320.42
12/01460461455456-0.65%10,10028億7553万-3.18%2.240.4
11/30460461457459-0.22%8,60028億9445万-2.55%2.260.41
11/274594614574600%7,60029億76万-2.54%2.260.41
11/26462462455460-0.22%10,90029億76万-2.75%2.260.41
11/25463463458461+0.88%11,30029億706万-2.54%2.270.41
11/24464465457457-0.65%8,90028億8184万-3.59%2.250.41
11/20469469459460-1.92%10,70029億76万-3.16%2.260.41
11/19462479460469+1.3%40,60029億5751万-1.47%2.310.42
11/18464466461463-0.64%4,20029億1967万-2.94%2.280.41
11/17468468463466-0.64%7,60029億3859万-2.51%2.290.41
11/16470471457469-0.42%16,90029億5751万-2.09%2.310.42
11/13476476470471-0.42%7,20029億7012万-1.88%2.320.42
11/12473474470473-0.42%6,70029億8273万-1.66%2.330.42
11/11471476471475+1.5%3,10029億9535万-1.45%2.340.42
11/104704744684680%8,60029億5120万-3.31%2.30.42
11/09477484464468-2.9%29,00029億5120万-3.51%2.30.42
11/06487497482482-1.03%17,90030億3949万-0.82%2.370.43
11/05490490483487+0.62%4,10030億7102万+0.21%2.40.43
11/04486491484484-0.21%5,60030億5210万-0.41%2.380.43
11/02480485480485+1.68%18,80030億5841万-0.21%2.390.43
10/30482482475477-0.63%12,60030億796万-1.85%2.350.42
10/294734864734800%9,20030億2688万-1.23%2.360.43
10/28478481477480+0.21%16,20030億2688万-1.23%2.360.43
10/27474483474479+0.42%26,70030億2057万-1.44%2.360.42
10/26475486473477+0.85%43,60030億796万-2.05%2.350.42
10/23475476469473-0.21%15,60029億8273万-3.07%2.330.42
10/22479479472474-0.84%15,90029億8904万-3.07%2.330.42
10/21477479476478+0.42%7,70030億1426万-2.25%2.350.42
10/20478479476476-0.42%6,70030億165万-2.66%2.340.42
10/19480483478478-0.42%11,40030億1426万-2.25%2.350.42
10/16483484478480-0.62%20,40030億2688万-2.04%2.360.43
10/15485486483483-1.23%11,30030億4579万-1.43%2.380.43
10/14486491486489+0.2%6,60030億8363万-0.2%2.410.43
10/13489490487488-0.41%6,10030億7732万-1.21%2.40.43
10/12493495487490-0.81%13,80030億8994万-1.61%2.410.43
10/09502503489494-1.4%27,00031億1516万-1.4%2.430.44
10/08510513499501-1.96%26,40031億5930万-0.2%2.470.44
10/07514515507511-0.97%24,10032億2236万+2%2.520.45
10/06506518502516+3.2%44,70032億5389万+2.99%2.540.46
10/05485502485500+4.82%36,00031億5300万+0.2%2.460.44
10/02487492473477-2.05%28,20030億796万-4.22%2.350.42
09/30493496485487-0.61%21,60030億7102万-2.4%2.40.43
09/29495496485490-1.01%33,80030億8994万-1.61%2.410.43
09/28490520484495+3.13%140,80031億2147万-0.4%2.440.44
09/25465485464480+3%45,00030億2688万-3.03%2.360.43
09/24477481465466-2.92%30,90029億3859万-5.86%2.290.41
09/23482498478480-2.04%34,50030億2688万-3.03%2.360.43
09/18495495487490-1.01%16,30030億8994万-1.01%2.410.43
09/17500500494495-1%9,80031億2147万+0.2%2.440.44
09/16501502495500+0.81%20,20031億5300万+1.63%2.460.44
09/15494498489496+1.64%13,70031億2777万+1.02%2.440.44
09/14479493479488+1.67%30,30030億7732万-0.2%2.40.43
09/114804884754800%30,30030億2688万-1.84%2.360.43
09/10485487473480-1.23%55,40030億2688万-1.84%2.360.43
09/09483495483486-0.61%42,50030億6471万-0.61%2.390.43
09/08488498481489-0.81%100,80030億8363万+0.2%2.410.43
09/07501526486493-15.15%468,70031億885万+1.44%2.430.44
09/04578609551581+0.35%693,00036億6378万+20.04%2.860.52
09/03595600545579+0.7%664,10036億5117万+21.13%2.850.51
09/02540610521575+12.75%1,148,50036億2595万+21.31%2.830.51
09/01509542496510+5.37%394,40032億1606万+8.74%2.510.45
08/31487495474484-3.01%108,40030億5210万+3.64%2.380.43
08/28475511472499+5.05%93,30031億4669万+7.08%2.460.44
08/27480482470475-1.66%16,60029億9535万+2.15%2.340.42
08/26481490476483-0.41%28,50030億4579万+4.09%2.380.43
08/25468487465485+4.08%56,10030億5841万+4.53%2.390.43
08/24466468464466+0.22%3,80029億3859万+0.43%2.290.41
08/21463466463465+0.87%4,20029億3229万-0.21%2.290.41
08/20470480458461-0.86%21,10029億706万-1.28%2.270.41
08/19474474463465-2.11%9,70029億3229万-0.43%2.290.41
08/18471478467475+0.85%25,90029億9535万+1.93%2.340.42
08/17463472460471+1.73%11,10029億7012万+1.29%2.320.42
08/14467467460463+0.65%6,50029億1967万-0.22%2.280.41
08/13461468460460-0.43%10,50029億76万-1.08%2.260.41
08/124654654574620%10,90029億1337万-1.07%2.270.41
08/11461466454462-3.14%51,40029億1337万-0.65%2.270.41
08/07489489477477-1.24%16,70030億796万+3.02%2.350.42
08/06485488478483+0.63%35,30030億4579万+4.77%2.380.43
08/05450500450480+6.67%129,60030億2688万+4.35%2.360.43
08/04450452446450+1.58%7,50028億3770万-1.53%2.220.4
08/03439449438443+2.07%12,10027億9355万-2.85%2.180.39
07/31451457432434-3.77%55,40027億3680万-4.62%2.140.38
07/30464466450451-2.38%17,50028億4400万-0.66%2.220.4
07/29450463450462+1.99%19,10029億1337万+2.21%2.270.41
07/28465465453453-2.58%15,60028億5661万+0.67%2.230.4
07/27460468458465-1.06%10,90029億3229万+3.79%2.290.41
07/22463471463470+0.21%28,40029億6382万+5.38%2.310.42
07/21462470458469+3.08%35,10029億5751万+5.87%2.310.42