時価総額
- 2009年12月30日
- 1034億7382万
- 2010年12月30日
- 1135億9626万
- 2011年12月30日
- 940億2621万
- 2012年12月28日
- 807億5457万
- 2013年12月30日
- 783億5851万
- 2014年12月30日
- 756億9614万
- 2015年12月30日
- 729億931万
- 2016年12月30日
- 805億7457万
- 2017年12月29日
- 2973億5293万
- 2018年12月28日
- 2660億1574万
- 2019年12月30日
- 2334億156万
- 2020年12月30日
- 2749億9168万
- 2021年12月30日
- 2575億2208万
- 2022年12月30日
- 2287億5822万
- 2023年12月29日
- 2187億5906万
- 2024年12月30日
- 1957億5435万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 958 | 961 | 950 | 957 | +1.48% | 1,245,800 | 2152億7055万 | +9.12% | 18.57 | 0.71 |
| 05/12 | 932 | 943 | 930 | 943 | +2.72% | 1,169,600 | 2121億2134万 | +7.77% | 18.3 | 0.7 |
| 05/09 | 921 | 923 | 908 | 918 | +1.32% | 921,500 | 2064億9776万 | +5.03% | 17.82 | 0.68 |
| 05/08 | 910 | 915 | 904 | 906 | -1.09% | 659,000 | 2037億9845万 | +3.54% | 17.58 | 0.67 |
| 05/07 | 923 | 931 | 916 | 916 | -0.87% | 819,000 | 2060億4788万 | +4.45% | 17.78 | 0.68 |
| 05/02 | 921 | 930 | 920 | 924 | +0.33% | 869,400 | 2078億4742万 | +5% | 17.93 | 0.68 |
| 05/01 | 912 | 924 | 907 | 921 | +0.22% | 664,800 | 2071億7259万 | +4.3% | 17.87 | 0.68 |
| 04/30 | 916 | 929 | 907 | 919 | +0.77% | 858,100 | 2067億2271万 | +3.72% | 17.83 | 0.68 |
| 04/28 | 903 | 916 | 900 | 912 | +1.11% | 1,124,600 | 2051億4811万 | +2.59% | 17.7 | 0.67 |
| 04/25 | 903 | 905 | 892 | 902 | +1.35% | 684,700 | 2028億9867万 | +1.23% | 17.5 | 0.66 |
| 04/24 | 888 | 904 | 887 | 890 | +1.48% | 881,000 | 2001億9936万 | -0.56% | 17.27 | 0.66 |
| 04/23 | 877 | 882 | 866 | 877 | +2.93% | 1,002,600 | 1972億7510万 | -2.45% | 17.02 | 0.65 |
| 04/22 | 849 | 857 | 847 | 852 | +0.24% | 669,600 | 1916億5152万 | -5.65% | 16.53 | 0.63 |
| 04/21 | 855 | 858 | 845 | 850 | -0.82% | 837,300 | 1912億163万 | -6.39% | 16.5 | 0.63 |
| 04/18 | 860 | 867 | 857 | 857 | -0.7% | 726,100 | 1927億7624万 | -6.13% | 16.63 | 0.63 |
| 04/17 | 850 | 863 | 847 | 863 | +1.17% | 935,000 | 1941億2589万 | -5.99% | 16.75 | 0.64 |
| 04/16 | 866 | 870 | 847 | 853 | -2.07% | 856,800 | 1918億7646万 | -7.48% | 16.55 | 0.63 |
| 04/15 | 869 | 873 | 863 | 871 | +1.4% | 939,500 | 1959億2544万 | -5.94% | 16.9 | 0.64 |
| 04/14 | 852 | 866 | 848 | 859 | +2.63% | 855,000 | 1932億2612万 | -7.63% | 16.67 | 0.63 |
| 04/11 | 801 | 842 | 799 | 837 | -0.59% | 1,240,300 | 1882億7737万 | -10.48% | 16.24 | 0.62 |
| 04/10 | 850 | 850 | 823 | 842 | +7.54% | 1,838,600 | 1894億209万 | -10.33% | 16.34 | 0.62 |
| 04/09 | 800 | 800 | 771 | 783 | -4.4% | 1,838,900 | 1761億3045万 | -16.88% | 15.2 | 0.58 |
| 04/08 | 802 | 833 | 802 | 819 | +5.13% | 1,752,000 | 1842億2840万 | -13.52% | 15.89 | 0.6 |
| 04/07 | 786 | 814 | 765 | 779 | -10.46% | 2,751,800 | 1752億3067万 | -18.09% | 15.12 | 0.57 |
| 04/04 | 872 | 879 | 850 | 870 | -4.29% | 1,831,700 | 1957億50万 | -9% | 16.88 | 0.64 |
| 04/03 | 900 | 912 | 893 | 909 | -2.26% | 1,338,000 | 2044億7328万 | -5.21% | 17.64 | 0.67 |
| 04/02 | 947 | 947 | 928 | 930 | -0.96% | 1,105,400 | 2091億9708万 | -3.13% | 18.05 | 0.69 |
| 04/01 | 953 | 958 | 936 | 939 | -1.26% | 1,065,400 | 2112億2157万 | -2.09% | 18.22 | 0.69 |
| 03/31 | 956 | 961 | 942 | 951 | -3.45% | 1,753,400 | 2139億2089万 | -0.83% | 18.46 | 0.7 |
| 03/28 | 985 | 994 | 981 | 985 | -1.1% | 977,500 | 2215億6895万 | +2.93% | 19.12 | 0.73 |
| 03/27 | 988 | 997 | 986 | 996 | +0.1% | 848,300 | 2240億4333万 | +4.4% | 19.33 | 0.73 |
| 03/26 | 994 | 1,001 | 989 | 995 | +0.1% | 778,800 | 2238億1838万 | +4.63% | 19.31 | 0.73 |
| 03/25 | 982 | 1,010 | 976 | 994 | +1.33% | 1,697,100 | 2235億9344万 | +4.96% | 19.29 | 0.73 |
| 03/24 | 991 | 991 | 976 | 981 | -1.11% | 824,900 | 2206億6918万 | +4.03% | 19.04 | 0.72 |
| 03/21 | 990 | 1,009 | 989 | 992 | +0.51% | 1,545,000 | 2231億4355万 | +5.53% | 19.25 | 0.73 |
| 03/19 | 978 | 998 | 978 | 987 | +0.51% | 1,223,200 | 2220億1884万 | +5.67% | 19.15 | 0.73 |
| 03/18 | 989 | 997 | 977 | 982 | -0.2% | 1,018,200 | 2208億9412万 | +5.71% | 19.06 | 0.72 |
| 03/17 | 974 | 985 | 970 | 984 | +1.13% | 1,204,800 | 2213億4401万 | +6.38% | 19.1 | 0.73 |
| 03/14 | 965 | 973 | 962 | 973 | +0.72% | 1,143,100 | 2188億6964万 | +5.76% | 18.88 | 0.72 |
| 03/13 | 959 | 975 | 957 | 966 | +0.42% | 850,900 | 2172億9503万 | +5.57% | 18.75 | 0.71 |
| 03/12 | 967 | 977 | 957 | 962 | -0.82% | 1,305,700 | 2163億9526万 | +5.71% | 18.67 | 0.71 |
| 03/11 | 968 | 971 | 943 | 970 | -0.31% | 1,413,800 | 2181億9481万 | +7.18% | 18.82 | 0.72 |
| 03/10 | 986 | 987 | 964 | 973 | -1.42% | 1,627,600 | 2188億6964万 | +7.99% | 18.88 | 0.72 |
| 03/07 | 934 | 989 | 934 | 987 | +6.47% | 3,320,500 | 2220億1884万 | +10.03% | 19.15 | 0.73 |
| 03/06 | 923 | 931 | 917 | 927 | +1.42% | 782,900 | 2085億2225万 | +3.92% | 17.99 | 0.68 |
| 03/05 | 906 | 916 | 889 | 914 | +0.33% | 1,329,200 | 2055億9799万 | +2.81% | 17.74 | 0.67 |
| 03/04 | 913 | 922 | 901 | 911 | -0.65% | 1,332,100 | 2049億2316万 | +2.59% | 17.68 | 0.67 |
| 03/03 | 920 | 929 | 914 | 917 | 0% | 771,200 | 2062億7282万 | +3.38% | 17.8 | 0.68 |
| 02/28 | 940 | 946 | 911 | 917 | -2.86% | 1,791,800 | 2062億7282万 | +3.62% | 17.8 | 0.68 |
| 02/27 | 927 | 958 | 927 | 944 | +2.05% | 1,533,800 | 2123億4629万 | +6.79% | 18.32 | 0.7 |
| 02/26 | 917 | 931 | 917 | 925 | +1.31% | 1,125,000 | 2080億7237万 | +4.88% | 17.95 | 0.68 |
| 02/25 | 918 | 938 | 910 | 913 | -0.76% | 1,728,700 | 2053億7305万 | +3.75% | 17.72 | 0.67 |
| 02/21 | 918 | 920 | 907 | 920 | +0.66% | 823,600 | 2069億4765万 | +4.78% | 17.85 | 0.68 |
| 02/20 | 909 | 922 | 908 | 914 | 0% | 973,800 | 2055億9799万 | +4.34% | 17.74 | 0.67 |
| 02/19 | 907 | 919 | 907 | 914 | +0.99% | 803,100 | 2055億9799万 | +4.7% | 17.74 | 0.67 |
| 02/18 | 899 | 908 | 890 | 905 | +0.33% | 831,300 | 2035億7350万 | +3.78% | 17.56 | 0.67 |
| 02/17 | 901 | 918 | 897 | 902 | +0.11% | 1,199,600 | 2028億9867万 | +3.56% | 17.5 | 0.66 |
| 02/14 | 890 | 911 | 881 | 901 | +0.56% | 2,230,200 | 2026億7373万 | +3.56% | 17.49 | 0.66 |
| 02/13 | 890 | 910 | 855 | 896 | +5.54% | 4,846,700 | 2015億4902万 | +2.87% | 17.39 | 0.66 |
| 02/12 | 874 | 874 | 839 | 849 | -2.3% | 1,494,200 | 1909億7669万 | -2.64% | 16.48 | 0.63 |
| 02/10 | 865 | 870 | 862 | 869 | +0.46% | 855,800 | 1954億7555万 | -0.69% | 16.86 | 0.64 |
| 02/07 | 856 | 867 | 854 | 865 | +0.35% | 796,000 | 1945億7578万 | -1.37% | 16.79 | 0.64 |
| 02/06 | 853 | 862 | 850 | 862 | +2.13% | 874,100 | 1939億95万 | -1.82% | 16.73 | 0.64 |
| 02/05 | 848 | 852 | 840 | 844 | +0.36% | 1,214,000 | 1898億5197万 | -4.09% | 16.38 | 0.62 |
| 02/04 | 850 | 854 | 838 | 841 | -0.47% | 774,300 | 1891億7715万 | -4.54% | 16.32 | 0.62 |
| 02/03 | 860 | 861 | 845 | 845 | -2.54% | 1,436,000 | 1900億7692万 | -4.3% | 16.4 | 0.62 |
| 01/31 | 858 | 871 | 854 | 867 | +0.35% | 1,126,100 | 1950億2567万 | -1.92% | 16.83 | 0.64 |
| 01/30 | 865 | 866 | 857 | 864 | -0.12% | 769,000 | 1943億5084万 | -2.37% | 16.77 | 0.64 |
| 01/29 | 867 | 874 | 863 | 865 | -0.57% | 667,700 | 1945億7578万 | -2.37% | 16.79 | 0.64 |
| 01/28 | 879 | 883 | 870 | 870 | -1.81% | 758,000 | 1957億50万 | -1.92% | 16.88 | 0.64 |
| 01/27 | 887 | 891 | 882 | 886 | +1.26% | 843,900 | 1992億9959万 | -0.11% | 17.19 | 0.65 |
| 01/24 | 887 | 889 | 873 | 875 | -0.91% | 836,500 | 1968億2521万 | -1.46% | 16.98 | 0.65 |
| 01/23 | 875 | 885 | 871 | 883 | -0.23% | 711,800 | 1986億2476万 | -0.79% | 17.14 | 0.65 |
| 01/22 | 876 | 886 | 874 | 885 | +0.34% | 866,300 | 1990億7464万 | -0.78% | 17.17 | 0.65 |
| 01/21 | 881 | 882 | 874 | 882 | +0.23% | 700,800 | 1983億9981万 | -1.23% | 17.12 | 0.65 |
| 01/20 | 870 | 886 | 868 | 880 | +1.62% | 1,010,300 | 1979億4993万 | -1.57% | 17.08 | 0.65 |
| 01/17 | 856 | 868 | 852 | 866 | +0.93% | 1,094,000 | 1948億72万 | -3.24% | 16.81 | 0.64 |
| 01/16 | 861 | 866 | 856 | 858 | -0.46% | 1,004,500 | 1930億118万 | -4.35% | 16.65 | 0.63 |
| 01/15 | 879 | 880 | 855 | 862 | -1.6% | 1,413,400 | 1939億95万 | -4.12% | 16.73 | 0.64 |
| 01/14 | 882 | 886 | 870 | 876 | -0.57% | 1,246,100 | 1970億5015万 | -2.67% | 17 | 0.65 |
| 01/10 | 893 | 896 | 878 | 881 | -0.79% | 1,343,900 | 1981億7487万 | -2.33% | 17.1 | 0.65 |
| 01/09 | 901 | 903 | 886 | 888 | -2.84% | 1,309,200 | 1997億4947万 | -1.66% | 17.23 | 0.65 |
| 01/08 | 922 | 937 | 914 | 914 | -0.87% | 1,076,700 | 2055億9799万 | +1.11% | 17.74 | 0.67 |
| 01/07 | 933 | 934 | 911 | 922 | -0.43% | 1,441,100 | 2073億9754万 | +2.1% | 17.89 | 0.68 |
| 01/06 | 905 | 929 | 901 | 926 | +0.98% | 2,163,000 | 2082億9731万 | +2.55% | 17.97 | 0.68 |
| 2024 | ||||||||||
| 12/30 | 900 | 922 | 900 | 917 | +2% | 1,483,400 | 2062億7282万 | +1.55% | - | 0.68 |
| 12/27 | 885 | 900 | 882 | 899 | +0.78% | 1,871,400 | 2022億2385万 | -0.44% | - | 0.66 |
| 12/26 | 883 | 893 | 883 | 892 | +1.02% | 2,726,200 | 2006億4924万 | -1.33% | - | 0.66 |
| 12/25 | 880 | 885 | 876 | 883 | +0.11% | 2,038,700 | 1986億2476万 | -2.54% | - | 0.65 |
| 12/24 | 882 | 885 | 879 | 882 | -0.23% | 1,388,800 | 1983億9981万 | -2.86% | - | 0.65 |
| 12/23 | 877 | 884 | 870 | 884 | +0.57% | 1,507,300 | 1988億4970万 | -2.86% | - | 0.65 |
| 12/20 | 890 | 894 | 879 | 879 | -0.9% | 1,518,600 | 1977億2498万 | -3.51% | - | 0.65 |
| 12/19 | 875 | 890 | 870 | 887 | +0.11% | 1,130,400 | 1995億2453万 | -2.85% | - | 0.65 |
| 12/18 | 890 | 902 | 886 | 886 | -0.45% | 868,800 | 1992億9959万 | -3.17% | - | 0.65 |
| 12/17 | 910 | 913 | 890 | 890 | -2.31% | 1,423,800 | 2001億9936万 | -3.05% | - | 0.66 |
| 12/16 | 923 | 929 | 911 | 911 | -1.41% | 1,021,900 | 2049億2316万 | -0.98% | - | 0.67 |
| 12/13 | 912 | 942 | 908 | 924 | +0.87% | 2,185,100 | 2078億4742万 | +0.11% | - | 0.68 |
| 12/12 | 920 | 923 | 915 | 916 | +0.22% | 720,800 | 2060億4788万 | -0.87% | - | 0.68 |
| 12/11 | 920 | 922 | 913 | 914 | -0.87% | 764,300 | 2055億9799万 | -1.3% | - | 0.67 |
| 12/10 | 920 | 936 | 920 | 922 | +1.77% | 1,129,700 | 2073億9754万 | -0.32% | - | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 563 6/15 6/12 | 286 2/24 | 16,108,000 6/12 | - | - | 1034億7382万 12/30 |
| 2010年 12月期 | 588 4/6 | 402 7/1 | 5,533,000 2/12 | 1322億6654万 | 904億2712万 | 1135億9626万 12/30 |
| 2011年 12月期 | 539 1/12 | 312 3/15 | 6,374,000 3/16 | 1212億4433万 | 701億8224万 | 940億2621万 12/30 |
| 2012年 12月期 | 455 2/29 | 231 10/12 10/4 | 9,750,000 8/7 | 1023億4911万 | 519億6185万 | 807億5457万 12/28 |
| 2013年 12月期 | 380 2/7 | 250 6/27 | 6,852,000 5/23 | 854億7837万 | 562億3577万 | 783億5851万 12/30 |
| 2014年 12月期 | 381 12/24 | 263 10/21 10/17 | 5,084,000 3/20 | 857億332万 | 591億6003万 | 756億9614万 12/30 |
| 2015年 12月期 | 413 6/25 | 276 9/29 | 4,551,000 11/4 | 929億150万 | 620億8429万 | 729億931万 12/30 |
| 2016年 12月期 | 409 12/12 | 236 8/3 | 4,102,000 11/4 | 920億172万 | 530億8657万 | 805億7457万 12/30 |
| 2017年 12月期 | 1,428 12/29 | 366 1/18 | 15,515,200 9/28 | 3212億1875万 | 823億2917万 | 2973億5293万 12/29 |
| 2018年 12月期 | 2,373 6/4 | 1,164 12/25 | 32,064,300 5/9 | 5337億8998万 | 2618億3377万 | 2660億1574万 12/28 |
| 2019年 12月期 | 1,644 2/13 | 922 8/6 | 24,313,900 1/8 | 3698億646万 | 2073億9754万 | 2334億156万 12/30 |
| 2020年 12月期 | 1,302 12/29 | 666 3/17 | 10,871,400 3/18 | 2928億7592万 | 1498億1210万 | 2749億9168万 12/30 |
| 2021年 12月期 | 1,960 5/10 | 1,139 12/3 | 6,649,700 2/10 | 4408億8848万 | 2562億1019万 | 2575億2208万 12/30 |
| 2022年 12月期 | 1,329 1/13 | 930 10/13 | 6,535,300 2/9 | 2989億4938万 | 2091億9708万 | 2287億5822万 12/30 |
| 2023年 12月期 | 1,387 3/9 3/7 | 1,018 12/28 12/14 | 9,096,100 11/8 | 3119億9608万 | 2289億9207万 | 2187億5906万 12/29 |
| 2024年 12月期 | 1,071 4/10 | 742 8/5 | 8,027,100 2/14 | 2409億1406万 | 1669億778万 | 1957億5435万 12/30 |
| 最新 | 957 2025/5/13 | 1,245,800 | 2152億7055万 | |||