PBR
- 2009年12月30日
- 0.99倍
- 2010年12月30日
- 1.1倍
- 2011年12月30日
- 0.9倍
- 2012年12月28日
- 0.73倍
- 2013年12月30日
- 0.65倍
- 2014年12月30日
- 0.58倍
- 2015年12月30日
- 0.59倍
- 2016年12月30日
- 0.73倍
- 2017年12月29日
- 2.35倍
- 2018年12月28日
- 1.42倍
- 2019年12月30日
- 1.1倍
- 2020年12月30日
- 1.37倍
- 2021年12月30日
- 1.12倍
- 2022年12月30日
- 0.85倍
- 2023年12月29日
- 0.67倍
2024/03/07～2024/07/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/31 | 964 | 976 | 957 | 969 | +1.36% | 2,941,700 | 2179億6986万 | +2.43% | 13.77 | 0.6 |
| 07/30 | 953 | 960 | 950 | 956 | +0.31% | 773,600 | 2150億4560万 | +1.16% | 13.59 | 0.59 |
| 07/29 | 955 | 962 | 949 | 953 | +1.38% | 1,043,800 | 2143億7077万 | +0.95% | 13.55 | 0.59 |
| 07/26 | 948 | 951 | 940 | 940 | +0.21% | 1,006,500 | 2114億4651万 | -0.32% | 13.36 | 0.58 |
| 07/25 | 947 | 948 | 936 | 938 | -1.37% | 1,587,400 | 2109億9663万 | -0.53% | 13.33 | 0.58 |
| 07/24 | 970 | 973 | 950 | 951 | -2.66% | 1,105,500 | 2139億2089万 | +0.85% | 13.52 | 0.59 |
| 07/23 | 976 | 984 | 972 | 977 | +1.98% | 1,253,300 | 2197億6941万 | +3.72% | 13.89 | 0.61 |
| 07/22 | 965 | 970 | 954 | 958 | -0.52% | 850,000 | 2154億9549万 | +2.02% | 13.62 | 0.59 |
| 07/19 | 990 | 990 | 957 | 963 | -2.53% | 1,274,000 | 2166億2020万 | +2.67% | 13.69 | 0.6 |
| 07/18 | 990 | 996 | 982 | 988 | -0.4% | 1,374,000 | 2222億4378万 | +5.44% | 14.04 | 0.61 |
| 07/17 | 983 | 998 | 980 | 992 | +3.87% | 3,941,800 | 2231億4355万 | +5.98% | 14.1 | 0.62 |
| 07/16 | 956 | 960 | 945 | 955 | +0.1% | 1,015,900 | 2148億2066万 | +2.14% | 13.57 | 0.59 |
| 07/12 | 950 | 963 | 950 | 954 | +0.53% | 1,907,000 | 2145億9572万 | +2.03% | 13.56 | 0.59 |
| 07/11 | 939 | 952 | 937 | 949 | +2.04% | 1,776,400 | 2134億7100万 | +1.61% | 13.49 | 0.59 |
| 07/10 | 935 | 936 | 929 | 930 | -0.11% | 1,050,500 | 2091億9708万 | -0.43% | 13.22 | 0.58 |
| 07/09 | 930 | 935 | 924 | 931 | +0.54% | 1,472,400 | 2094億2202万 | -0.53% | 13.23 | 0.58 |
| 07/08 | 925 | 927 | 918 | 926 | +0.33% | 1,241,900 | 2082億9731万 | -1.38% | 13.16 | 0.57 |
| 07/05 | 936 | 939 | 923 | 923 | -1.18% | 1,027,400 | 2076億2248万 | -2.02% | 13.12 | 0.57 |
| 07/04 | 932 | 940 | 932 | 934 | +0.32% | 723,800 | 2100億9685万 | -1.16% | 13.28 | 0.58 |
| 07/03 | 926 | 935 | 925 | 931 | +0.54% | 1,174,600 | 2094億2202万 | -1.69% | 13.23 | 0.58 |
| 07/02 | 921 | 928 | 915 | 926 | 0% | 1,293,200 | 2082億9731万 | -2.42% | 13.16 | 0.57 |
| 07/01 | 925 | 931 | 924 | 926 | +0.54% | 1,190,300 | 2082億9731万 | -2.73% | 13.16 | 0.57 |
| 06/28 | 923 | 925 | 917 | 921 | -0.32% | 1,691,300 | 2071億7259万 | -3.46% | 13.09 | 0.57 |
| 06/27 | 930 | 930 | 920 | 924 | -1.6% | 1,481,200 | 2078億4742万 | -3.45% | 13.13 | 0.57 |
| 06/26 | 942 | 944 | 935 | 939 | -0.42% | 1,430,500 | 2112億2157万 | -2.09% | 13.35 | 0.58 |
| 06/25 | 938 | 944 | 935 | 943 | +0.86% | 1,066,000 | 2121億2134万 | -1.87% | 13.4 | 0.58 |
| 06/24 | 931 | 935 | 927 | 935 | +0.54% | 820,900 | 2103億2180万 | -2.91% | 13.29 | 0.58 |
| 06/21 | 932 | 938 | 930 | 930 | +0.11% | 1,502,700 | 2091億9708万 | -3.73% | 13.22 | 0.58 |
| 06/20 | 931 | 932 | 923 | 929 | +0.11% | 787,600 | 2089億7214万 | -4.13% | 13.21 | 0.58 |
| 06/19 | 930 | 934 | 925 | 928 | +0.11% | 899,700 | 2087億4720万 | -4.43% | 13.19 | 0.58 |
| 06/18 | 928 | 930 | 924 | 927 | +0.98% | 934,800 | 2085億2225万 | -4.83% | 13.18 | 0.57 |
| 06/17 | 930 | 933 | 911 | 918 | -1.82% | 2,036,600 | 2064億9776万 | -6.04% | 13.05 | 0.57 |
| 06/14 | 923 | 941 | 920 | 935 | +0.97% | 1,891,700 | 2103億2180万 | -4.49% | 13.29 | 0.58 |
| 06/13 | 956 | 958 | 926 | 926 | -3.74% | 2,995,700 | 2082億9731万 | -5.61% | 13.16 | 0.57 |
| 06/12 | 965 | 969 | 959 | 962 | -0.62% | 688,300 | 2163億9526万 | -2.34% | 13.67 | 0.6 |
| 06/11 | 960 | 971 | 957 | 968 | +1.26% | 1,133,800 | 2177億4492万 | -2.02% | 13.76 | 0.6 |
| 06/10 | 948 | 957 | 945 | 956 | +1.16% | 1,205,500 | 2150億4560万 | -3.53% | 13.59 | 0.59 |
| 06/07 | 945 | 951 | 942 | 945 | -0.32% | 1,382,900 | 2125億7123万 | -4.93% | 13.43 | 0.59 |
| 06/06 | 978 | 979 | 943 | 948 | -2.77% | 2,465,600 | 2132億4606万 | -5.01% | 13.48 | 0.59 |
| 06/05 | 984 | 984 | 975 | 975 | -1.61% | 1,327,600 | 2193億1952万 | -2.69% | 13.86 | 0.6 |
| 06/04 | 997 | 998 | 986 | 991 | -1.39% | 1,053,300 | 2229億1861万 | -1.29% | 14.09 | 0.61 |
| 06/03 | 1,002 | 1,006 | 999 | 1,005 | +0.9% | 794,800 | 2260億6781万 | -0.1% | 14.29 | 0.62 |
| 05/31 | 989 | 999 | 988 | 996 | +1.63% | 1,250,000 | 2240億4333万 | -1.09% | 14.16 | 0.62 |
| 05/30 | 980 | 984 | 970 | 980 | -0.41% | 1,452,000 | 2204億4424万 | -2.87% | 13.93 | 0.61 |
| 05/29 | 998 | 1,002 | 982 | 984 | -1.6% | 936,000 | 2213億4401万 | -2.67% | 13.99 | 0.61 |
| 05/28 | 991 | 1,001 | 990 | 1,000 | +0.91% | 1,126,400 | 2249億4310万 | -1.28% | 14.21 | 0.62 |
| 05/27 | 983 | 991 | 978 | 991 | +0.81% | 731,800 | 2229億1861万 | -2.27% | 14.09 | 0.61 |
| 05/24 | 982 | 990 | 977 | 983 | -0.71% | 940,600 | 2211億1907万 | -3.25% | 13.97 | 0.61 |
| 05/23 | 981 | 993 | 981 | 990 | +0.81% | 935,700 | 2226億9367万 | -2.75% | 14.07 | 0.61 |
| 05/22 | 997 | 999 | 981 | 982 | -1.41% | 1,206,100 | 2208億9412万 | -3.82% | 13.96 | 0.61 |
| 05/21 | 1,003 | 1,008 | 995 | 996 | -0.7% | 918,000 | 2240億4333万 | -2.83% | 14.16 | 0.62 |
| 05/20 | 1,000 | 1,014 | 996 | 1,003 | +0.7% | 1,049,300 | 2256億1793万 | -2.34% | 14.26 | 0.62 |
| 05/17 | 990 | 1,002 | 990 | 996 | -0.1% | 1,023,700 | 2240億4333万 | -3.21% | 14.16 | 0.62 |
| 05/16 | 993 | 999 | 982 | 997 | +0.71% | 1,229,000 | 2242億6827万 | -3.3% | 14.17 | 0.62 |
| 05/15 | 1,008 | 1,008 | 988 | 990 | -0.8% | 1,106,400 | 2226億9367万 | -4.07% | 14.07 | 0.61 |
| 05/14 | 981 | 999 | 978 | 998 | +1.63% | 1,684,800 | 2244億9321万 | -3.39% | 14.19 | 0.62 |
| 05/13 | 974 | 986 | 971 | 982 | +1.13% | 2,119,400 | 2208億9412万 | -4.94% | 13.96 | 0.61 |
| 05/10 | 980 | 1,041 | 971 | 971 | -7.17% | 5,460,800 | 2184億1975万 | -6.09% | 13.8 | 0.6 |
| 05/09 | 1,060 | 1,067 | 1,042 | 1,046 | +0.97% | 3,018,200 | 2352億9048万 | +0.97% | 14.87 | 0.65 |
| 05/08 | 1,039 | 1,041 | 1,032 | 1,036 | +0.1% | 1,167,800 | 2330億4105万 | +0.19% | 14.73 | 0.64 |
| 05/07 | 1,032 | 1,039 | 1,029 | 1,035 | +0.58% | 762,000 | 2328億1611万 | +0.29% | 14.71 | 0.64 |
| 05/02 | 1,035 | 1,039 | 1,027 | 1,029 | -0.96% | 796,000 | 2314億6645万 | -0.19% | 14.63 | 0.64 |
| 05/01 | 1,040 | 1,043 | 1,029 | 1,039 | -0.95% | 586,100 | 2337億1588万 | +0.87% | 14.77 | 0.64 |
| 04/30 | 1,037 | 1,049 | 1,032 | 1,049 | +1.16% | 1,041,800 | 2359億6531万 | +2.04% | 14.91 | 0.65 |
| 04/26 | 1,032 | 1,038 | 1,024 | 1,037 | -0.19% | 788,000 | 2332億6599万 | +1.07% | 14.74 | 0.64 |
| 04/25 | 1,038 | 1,048 | 1,031 | 1,039 | +0.29% | 1,169,200 | 2337億1588万 | +1.46% | 14.77 | 0.64 |
| 04/24 | 1,034 | 1,042 | 1,026 | 1,036 | +0.19% | 1,171,100 | 2330億4105万 | +1.37% | 14.73 | 0.64 |
| 04/23 | 1,049 | 1,051 | 1,034 | 1,034 | -0.29% | 916,700 | 2325億9116万 | +1.37% | 14.7 | 0.64 |
| 04/22 | 1,036 | 1,041 | 1,028 | 1,037 | +1.47% | 1,006,500 | 2332億6599万 | +1.87% | 14.74 | 0.64 |
| 04/19 | 1,039 | 1,042 | 1,018 | 1,022 | -1.92% | 1,254,500 | 2298億9185万 | +0.79% | 14.53 | 0.63 |
| 04/18 | 1,035 | 1,051 | 1,031 | 1,042 | +0.87% | 800,400 | 2343億9071万 | +2.96% | 14.81 | 0.65 |
| 04/17 | 1,053 | 1,065 | 1,027 | 1,033 | -0.86% | 1,670,700 | 2323億6622万 | +2.48% | 14.68 | 0.64 |
| 04/16 | 1,056 | 1,060 | 1,041 | 1,042 | -2.07% | 1,247,800 | 2343億9071万 | +3.68% | 14.81 | 0.65 |
| 04/15 | 1,065 | 1,068 | 1,056 | 1,064 | -0.47% | 893,200 | 2393億3946万 | +6.19% | 15.12 | 0.66 |
| 04/12 | 1,068 | 1,070 | 1,057 | 1,069 | +1.14% | 1,962,600 | 2404億6417万 | +7.01% | 15.2 | 0.66 |
| 04/11 | 1,050 | 1,059 | 1,045 | 1,057 | 0% | 1,001,600 | 2377億6486万 | +6.23% | 15.02 | 0.66 |
| 04/10 | 1,040 | 1,071 | 1,040 | 1,057 | +2.42% | 2,815,800 | 2377億6486万 | +6.55% | 15.02 | 0.66 |
| 04/09 | 1,025 | 1,034 | 1,016 | 1,032 | +0.88% | 1,073,600 | 2321億4128万 | +4.35% | 14.67 | 0.64 |
| 04/08 | 1,015 | 1,023 | 1,005 | 1,023 | +1.09% | 1,016,000 | 2301億1679万 | +3.75% | 14.54 | 0.63 |
| 04/05 | 1,002 | 1,018 | 1,000 | 1,012 | 0% | 1,078,500 | 2276億4242万 | +2.85% | 14.38 | 0.63 |
| 04/04 | 1,017 | 1,024 | 1,011 | 1,012 | +0.5% | 1,391,200 | 2276億4242万 | +2.95% | 14.38 | 0.63 |
| 04/03 | 1,006 | 1,009 | 989 | 1,007 | -0.3% | 1,722,200 | 2265億1770万 | +2.44% | 14.31 | 0.62 |
| 04/02 | 990 | 1,012 | 987 | 1,010 | +2.23% | 1,681,500 | 2271億9253万 | +2.75% | 14.36 | 0.63 |
| 04/01 | 1,000 | 1,007 | 988 | 988 | -0.9% | 1,492,000 | 2222億4378万 | +0.51% | 14.04 | 0.61 |
| 03/29 | 1,002 | 1,007 | 995 | 997 | -0.3% | 1,774,200 | 2242億6827万 | +1.32% | 14.17 | 0.62 |
| 03/28 | 1,006 | 1,009 | 999 | 1,000 | -0.6% | 1,228,700 | 2249億4310万 | +1.63% | 14.21 | 0.62 |
| 03/27 | 1,004 | 1,009 | 998 | 1,006 | +0.8% | 1,637,000 | 2262億9276万 | +2.13% | 14.3 | 0.62 |
| 03/26 | 993 | 1,001 | 990 | 998 | +0.5% | 1,491,100 | 2244億9321万 | +1.22% | 14.19 | 0.62 |
| 03/25 | 997 | 999 | 988 | 993 | -0.4% | 1,303,300 | 2233億6850万 | +0.61% | 14.11 | 0.62 |
| 03/22 | 992 | 1,003 | 985 | 997 | +0.61% | 2,106,600 | 2242億6827万 | +0.81% | 14.17 | 0.62 |
| 03/21 | 987 | 995 | 982 | 991 | +1.02% | 2,012,500 | 2229億1861万 | +0.2% | 14.09 | 0.61 |
| 03/19 | 970 | 983 | 965 | 981 | +1.13% | 1,723,700 | 2206億6918万 | -1.01% | 13.94 | 0.61 |
| 03/18 | 961 | 972 | 957 | 970 | +1.36% | 1,392,500 | 2181億9481万 | -2.32% | 13.79 | 0.6 |
| 03/15 | 950 | 961 | 950 | 957 | +0.21% | 2,049,400 | 2152億7055万 | -3.82% | 13.6 | 0.59 |
| 03/14 | 958 | 959 | 944 | 955 | +0.21% | 1,738,400 | 2148億2066万 | -4.31% | 13.57 | 0.59 |
| 03/13 | 960 | 963 | 948 | 953 | -0.52% | 2,497,000 | 2143億7077万 | -4.8% | 13.55 | 0.59 |
| 03/12 | 954 | 958 | 939 | 958 | -0.31% | 3,307,200 | 2154億9549万 | -4.68% | 13.62 | 0.59 |
| 03/11 | 982 | 984 | 956 | 961 | -3.13% | 2,737,400 | 2161億7032万 | -4.66% | 13.66 | 0.6 |
| 03/08 | 977 | 994 | 972 | 992 | +1.85% | 2,665,400 | 2231億4355万 | -1.88% | 14.1 | 0.62 |
| 03/07 | 987 | 989 | 969 | 974 | -1.02% | 1,651,400 | 2190億9458万 | -3.85% | 13.84 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 563 6/15 6/12 | 286 2/24 | 16,108,000 6/12 | 47.35 | 24.05 | 1.22 | 0.62 | - | - | 0.99倍 12/30 |
| 2010年 12月期 | 588 4/6 | 402 7/1 | 5,533,000 2/12 | 23.49 | 16.06 | 1.28 | 0.87 | 1322億6654万 | 904億2712万 | 1.1倍 12/30 |
| 2011年 12月期 | 539 1/12 | 312 3/15 | 6,374,000 3/16 | 19.82 | 11.47 | 1.16 | 0.67 | 1212億4433万 | 701億8224万 | 0.9倍 12/30 |
| 2012年 12月期 | 455 2/29 | 231 10/12 10/4 | 9,750,000 8/7 | 51.35 | 26.07 | 0.93 | 0.47 | 1023億4911万 | 519億6185万 | 0.73倍 12/28 |
| 2013年 12月期 | 380 2/7 | 250 6/27 | 6,852,000 5/23 | 66.9 | 44.01 | 0.67 | 0.44 | 854億7837万 | 562億3577万 | 0.65倍 12/30 |
| 2014年 12月期 | 381 12/24 | 263 10/21 10/17 | 5,084,000 3/20 | 31.75 | 21.92 | 0.63 | 0.43 | 857億332万 | 591億6003万 | 0.58倍 12/30 |
| 2015年 12月期 | 413 6/25 | 276 9/29 | 4,551,000 11/4 | 35.45 | 23.69 | 0.72 | 0.48 | 929億150万 | 620億8429万 | 0.59倍 12/30 |
| 2016年 12月期 | 409 12/12 | 236 8/3 | 4,102,000 11/4 | 赤字 | 赤字 | 0.79 | 0.45 | 920億172万 | 530億8657万 | 0.73倍 12/30 |
| 2017年 12月期 | 1,428 12/29 | 366 1/18 | 15,515,200 9/28 | 24.65 | 6.32 | 2.41 | 0.62 | 3212億1875万 | 823億2917万 | 2.35倍 12/29 |
| 2018年 12月期 | 2,373 6/4 | 1,164 12/25 | 32,064,300 5/9 | 6.89 | 3.38 | 2.7 | 1.33 | 5337億8998万 | 2618億3377万 | 1.42倍 12/28 |
| 2019年 12月期 | 1,644 2/13 | 922 8/6 | 24,313,900 1/8 | 10.95 | 6.14 | 1.65 | 0.93 | 3698億646万 | 2073億9754万 | 1.1倍 12/30 |
| 2020年 12月期 | 1,302 12/29 | 666 3/17 | 10,871,400 3/18 | 272.38 | 139.33 | 1.38 | 0.71 | 2928億7592万 | 1498億1210万 | 1.37倍 12/30 |
| 2021年 12月期 | 1,960 5/10 | 1,139 12/3 | 6,649,700 2/10 | 25.94 | 15.08 | 1.82 | 1.06 | 4408億8848万 | 2562億1019万 | 1.12倍 12/30 |
| 2022年 12月期 | 1,329 1/13 | 930 10/13 | 6,535,300 2/9 | 12.64 | 8.84 | 1.05 | 0.74 | 2989億4938万 | 2091億9708万 | 0.85倍 12/30 |
| 2023年 12月期 | 1,387 3/9 3/7 | 1,018 12/28 12/14 | 9,096,100 11/8 | 11.61 | 8.52 | 0.91 | 0.67 | 3119億9608万 | 2289億9207万 | 0.67倍 12/29 |
| 最新 | 969 2024/7/31 | 2,941,700 | 13.77 予想 | 0.6 実績 | 2179億6986万 | - | ||||