PER
- 2009年12月30日
- 38.69倍
- 2010年12月30日
- 20.18倍
- 2011年12月30日
- 15.37倍
- 2012年12月28日
- 40.52倍
- 2013年12月30日
- 64.61倍
- 2014年12月30日
- 29.58倍
- 2015年12月30日
- 29.36倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 24.08倍
- 2018年12月28日
- 3.62倍
- 2019年12月30日
- 7.3倍
- 2020年12月30日
- 269.87倍
- 2021年12月30日
- 15.99倍
- 2022年12月30日
- 10.2倍
- 2023年12月29日
- 8.59倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,035 | 1,051 | 1,031 | 1,042 | +0.87% | 800,400 | 2343億9071万 | +2.96% | 14.81 | 0.68 |
| 04/17 | 1,053 | 1,065 | 1,027 | 1,033 | -0.86% | 1,670,700 | 2323億6622万 | +2.48% | 14.68 | 0.68 |
| 04/16 | 1,056 | 1,060 | 1,041 | 1,042 | -2.07% | 1,247,800 | 2343億9071万 | +3.68% | 14.81 | 0.68 |
| 04/15 | 1,065 | 1,068 | 1,056 | 1,064 | -0.47% | 893,200 | 2393億3946万 | +6.19% | 15.12 | 0.7 |
| 04/12 | 1,068 | 1,070 | 1,057 | 1,069 | +1.14% | 1,962,600 | 2404億6417万 | +7.01% | 15.2 | 0.7 |
| 04/11 | 1,050 | 1,059 | 1,045 | 1,057 | 0% | 1,001,600 | 2377億6486万 | +6.23% | 15.02 | 0.69 |
| 04/10 | 1,040 | 1,071 | 1,040 | 1,057 | +2.42% | 2,815,800 | 2377億6486万 | +6.55% | 15.02 | 0.69 |
| 04/09 | 1,025 | 1,034 | 1,016 | 1,032 | +0.88% | 1,073,600 | 2321億4128万 | +4.35% | 14.67 | 0.68 |
| 04/08 | 1,015 | 1,023 | 1,005 | 1,023 | +1.09% | 1,016,000 | 2301億1679万 | +3.75% | 14.54 | 0.67 |
| 04/05 | 1,002 | 1,018 | 1,000 | 1,012 | 0% | 1,078,500 | 2276億4242万 | +2.85% | 14.38 | 0.66 |
| 04/04 | 1,017 | 1,024 | 1,011 | 1,012 | +0.5% | 1,391,200 | 2276億4242万 | +2.95% | 14.38 | 0.66 |
| 04/03 | 1,006 | 1,009 | 989 | 1,007 | -0.3% | 1,722,200 | 2265億1770万 | +2.44% | 14.31 | 0.66 |
| 04/02 | 990 | 1,012 | 987 | 1,010 | +2.23% | 1,681,500 | 2271億9253万 | +2.75% | 14.36 | 0.66 |
| 04/01 | 1,000 | 1,007 | 988 | 988 | -0.9% | 1,492,000 | 2222億4378万 | +0.51% | 14.04 | 0.65 |
| 03/29 | 1,002 | 1,007 | 995 | 997 | -0.3% | 1,774,200 | 2242億6827万 | +1.32% | 14.17 | 0.66 |
| 03/28 | 1,006 | 1,009 | 999 | 1,000 | -0.6% | 1,228,700 | 2249億4310万 | +1.63% | 14.21 | 0.66 |
| 03/27 | 1,004 | 1,009 | 998 | 1,006 | +0.8% | 1,637,000 | 2262億9276万 | +2.13% | 14.3 | 0.66 |
| 03/26 | 993 | 1,001 | 990 | 998 | +0.5% | 1,491,100 | 2244億9321万 | +1.22% | 14.19 | 0.66 |
| 03/25 | 997 | 999 | 988 | 993 | -0.4% | 1,303,300 | 2233億6850万 | +0.61% | 14.11 | 0.65 |
| 03/22 | 992 | 1,003 | 985 | 997 | +0.61% | 2,106,600 | 2242億6827万 | +0.81% | 14.17 | 0.66 |
| 03/21 | 987 | 995 | 982 | 991 | +1.02% | 2,012,500 | 2229億1861万 | +0.2% | 14.09 | 0.65 |
| 03/19 | 970 | 983 | 965 | 981 | +1.13% | 1,723,700 | 2206億6918万 | -1.01% | 13.94 | 0.64 |
| 03/18 | 961 | 972 | 957 | 970 | +1.36% | 1,392,500 | 2181億9481万 | -2.32% | 13.79 | 0.64 |
| 03/15 | 950 | 961 | 950 | 957 | +0.21% | 2,049,400 | 2152億7055万 | -3.82% | 13.6 | 0.63 |
| 03/14 | 958 | 959 | 944 | 955 | +0.21% | 1,738,400 | 2148億2066万 | -4.31% | 13.57 | 0.63 |
| 03/13 | 960 | 963 | 948 | 953 | -0.52% | 2,497,000 | 2143億7077万 | -4.8% | 13.55 | 0.63 |
| 03/12 | 954 | 958 | 939 | 958 | -0.31% | 3,307,200 | 2154億9549万 | -4.68% | 13.62 | 0.63 |
| 03/11 | 982 | 984 | 956 | 961 | -3.13% | 2,737,400 | 2161億7032万 | -4.66% | 13.66 | 0.63 |
| 03/08 | 977 | 994 | 972 | 992 | +1.85% | 2,665,400 | 2231億4355万 | -1.88% | 14.1 | 0.65 |
| 03/07 | 987 | 989 | 969 | 974 | -1.02% | 1,651,400 | 2190億9458万 | -3.85% | 13.84 | 0.64 |
| 03/06 | 968 | 984 | 965 | 984 | +1.65% | 1,964,500 | 2213億4401万 | -3.05% | 13.99 | 0.65 |
| 03/05 | 968 | 974 | 958 | 968 | +0.1% | 1,988,600 | 2177億4492万 | -4.91% | 13.76 | 0.64 |
| 03/04 | 974 | 977 | 962 | 967 | -0.82% | 3,593,700 | 2175億1998万 | -5.2% | 13.75 | 0.64 |
| 03/01 | 987 | 989 | 971 | 975 | -1.22% | 6,442,300 | 2193億1952万 | -4.69% | 13.86 | 0.64 |
| 02/29 | 1,009 | 1,010 | 984 | 987 | -2.18% | 3,762,900 | 2220億1884万 | -3.71% | 14.03 | 0.65 |
| 02/28 | 1,009 | 1,013 | 1,000 | 1,009 | +0.4% | 1,488,000 | 2269億6759万 | -1.75% | 14.34 | 0.66 |
| 02/27 | 999 | 1,015 | 997 | 1,005 | +0.4% | 2,247,900 | 2260億6781万 | -2.14% | 14.29 | 0.66 |
| 02/26 | 1,013 | 1,017 | 998 | 1,001 | -1.28% | 2,058,400 | 2251億6804万 | -2.63% | 14.23 | 0.66 |
| 02/22 | 1,021 | 1,022 | 1,001 | 1,014 | +0.5% | 1,969,600 | 2280億9230万 | -1.27% | 14.41 | 0.67 |
| 02/21 | 1,021 | 1,022 | 1,000 | 1,009 | -1.18% | 1,940,300 | 2269億6759万 | -1.75% | 14.34 | 0.66 |
| 02/20 | 1,030 | 1,030 | 1,013 | 1,021 | -0.97% | 1,511,800 | 2296億6690万 | -0.68% | 14.51 | 0.67 |
| 02/19 | 1,038 | 1,043 | 1,025 | 1,031 | -0.29% | 1,214,300 | 2319億1634万 | +0.29% | 14.66 | 0.68 |
| 02/16 | 1,030 | 1,050 | 1,027 | 1,034 | +1.37% | 3,068,300 | 2325億9116万 | +0.49% | 14.7 | 0.68 |
| 02/15 | 1,032 | 1,048 | 997 | 1,020 | +0.79% | 3,515,800 | 2294億4196万 | -0.97% | 14.5 | 0.67 |
| 02/14 | 973 | 1,018 | 955 | 1,012 | -3.25% | 8,027,100 | 2276億4242万 | -1.84% | 14.38 | 0.66 |
| 02/13 | 1,024 | 1,046 | 1,024 | 1,046 | +2.25% | 2,149,200 | 2352億9048万 | +1.36% | 14.87 | 0.69 |
| 02/09 | 1,032 | 1,039 | 1,019 | 1,023 | -0.58% | 2,021,400 | 2301億1679万 | -0.87% | 14.54 | 0.67 |
| 02/08 | 1,031 | 1,037 | 1,024 | 1,029 | -0.19% | 1,465,800 | 2314億6645万 | -0.39% | 14.63 | 0.68 |
| 02/07 | 1,020 | 1,038 | 1,014 | 1,031 | +0.59% | 1,994,600 | 2319億1634万 | -0.19% | 14.66 | 0.68 |
| 02/06 | 1,044 | 1,044 | 1,024 | 1,025 | -2.19% | 1,675,900 | 2305億6668万 | -0.77% | 14.57 | 0.67 |
| 02/05 | 1,049 | 1,057 | 1,044 | 1,048 | +1.06% | 2,152,800 | 2357億4037万 | +1.45% | 14.9 | 0.69 |
| 02/02 | 1,037 | 1,056 | 1,031 | 1,037 | +0.48% | 3,335,500 | 2332億6599万 | +0.39% | 14.74 | 0.68 |
| 02/01 | 1,035 | 1,039 | 1,026 | 1,032 | -1.24% | 2,343,300 | 2321億4128万 | 0% | 14.67 | 0.68 |
| 01/31 | 1,036 | 1,047 | 1,031 | 1,045 | +1.06% | 1,365,600 | 2350億6554万 | +1.26% | 14.85 | 0.69 |
| 01/30 | 1,039 | 1,039 | 1,030 | 1,034 | -0.29% | 963,500 | 2325億9116万 | +0.29% | 14.7 | 0.68 |
| 01/29 | 1,034 | 1,040 | 1,026 | 1,037 | +0.88% | 1,422,600 | 2332億6599万 | +0.58% | 14.74 | 0.68 |
| 01/26 | 1,030 | 1,040 | 1,025 | 1,028 | -0.39% | 1,444,600 | 2312億4151万 | -0.29% | 14.61 | 0.68 |
| 01/25 | 1,030 | 1,033 | 1,021 | 1,032 | -0.1% | 1,167,900 | 2321億4128万 | +0.1% | 14.67 | 0.68 |
| 01/24 | 1,029 | 1,034 | 1,024 | 1,033 | +0.49% | 1,130,800 | 2323億6622万 | +0.19% | 14.68 | 0.68 |
| 01/23 | 1,028 | 1,032 | 1,020 | 1,028 | +0.19% | 1,678,100 | 2312億4151万 | -0.29% | 14.61 | 0.68 |
| 01/22 | 1,016 | 1,027 | 1,012 | 1,026 | +1.28% | 1,266,400 | 2307億9162万 | -0.48% | 14.58 | 0.67 |
| 01/19 | 1,006 | 1,020 | 1,001 | 1,013 | +1.5% | 1,694,800 | 2278億6736万 | -1.84% | 14.4 | 0.67 |
| 01/18 | 997 | 1,009 | 996 | 998 | -0.3% | 3,018,100 | 2244億9321万 | -3.48% | 14.19 | 0.66 |
| 01/17 | 1,029 | 1,034 | 1,001 | 1,001 | -2.53% | 4,539,200 | 2251億6804万 | -3.47% | 14.23 | 0.66 |
| 01/16 | 1,040 | 1,045 | 1,027 | 1,027 | -1.25% | 1,630,100 | 2310億1656万 | -1.25% | 14.6 | 0.67 |
| 01/15 | 1,043 | 1,044 | 1,036 | 1,040 | +0.19% | 1,323,300 | 2339億4082万 | -0.38% | 14.78 | 0.68 |
| 01/12 | 1,070 | 1,070 | 1,028 | 1,038 | -1.7% | 3,307,800 | 2334億9094万 | -0.76% | 14.75 | 0.68 |
| 01/11 | 1,059 | 1,063 | 1,054 | 1,056 | +0.38% | 1,294,100 | 2375億3991万 | +0.76% | 15.01 | 0.69 |
| 01/10 | 1,052 | 1,059 | 1,049 | 1,052 | -0.09% | 1,308,800 | 2366億4014万 | +0.19% | 14.95 | 0.69 |
| 01/09 | 1,045 | 1,053 | 1,042 | 1,053 | +1.15% | 1,466,200 | 2368億6508万 | +0.1% | 14.97 | 0.69 |
| 01/05 | 1,026 | 1,043 | 1,026 | 1,041 | +0.19% | 1,714,900 | 2341億6577万 | -1.23% | 14.8 | 0.68 |
| 01/04 | 1,022 | 1,042 | 1,014 | 1,039 | +1.27% | 1,843,200 | 2337億1588万 | -1.61% | 14.77 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 1,026 | 1,032 | 1,019 | 1,026 | -0.19% | 1,123,900 | 2307億9162万 | -3.21% | 8.59 | 0.67 |
| 12/28 | 1,020 | 1,031 | 1,018 | 1,028 | -1.34% | 1,276,400 | 2312億4151万 | -3.38% | 8.61 | 0.68 |
| 12/27 | 1,031 | 1,042 | 1,031 | 1,042 | +1.36% | 3,005,800 | 2343億9071万 | -2.34% | 8.72 | 0.68 |
| 12/26 | 1,030 | 1,037 | 1,027 | 1,028 | -0.1% | 1,611,500 | 2312億4151万 | -3.84% | 8.61 | 0.68 |
| 12/25 | 1,045 | 1,046 | 1,027 | 1,029 | -0.19% | 1,672,600 | 2314億6645万 | -3.92% | 8.61 | 0.68 |
| 12/22 | 1,025 | 1,031 | 1,021 | 1,031 | +0.98% | 1,940,200 | 2319億1634万 | -4% | 8.63 | 0.68 |
| 12/21 | 1,023 | 1,025 | 1,019 | 1,021 | -1.16% | 2,125,200 | 2296億6690万 | -5.11% | 8.55 | 0.67 |
| 12/20 | 1,033 | 1,042 | 1,029 | 1,033 | +0.49% | 1,805,400 | 2323億6622万 | -4.26% | 8.65 | 0.68 |
| 12/19 | 1,029 | 1,035 | 1,022 | 1,028 | +0.1% | 1,395,000 | 2312億4151万 | -4.81% | 8.61 | 0.68 |
| 12/18 | 1,028 | 1,033 | 1,019 | 1,027 | -0.87% | 1,646,200 | 2310億1656万 | -5.08% | 8.6 | 0.67 |
| 12/15 | 1,020 | 1,040 | 1,020 | 1,036 | +1.27% | 2,113,600 | 2330億4105万 | -4.52% | 8.67 | 0.68 |
| 12/14 | 1,035 | 1,039 | 1,018 | 1,023 | -1.54% | 2,429,100 | 2301億1679万 | -5.8% | 8.56 | 0.67 |
| 12/13 | 1,050 | 1,052 | 1,036 | 1,039 | -1.14% | 1,805,700 | 2337億1588万 | -4.42% | 8.7 | 0.68 |
| 12/12 | 1,075 | 1,075 | 1,051 | 1,051 | -1.04% | 1,849,200 | 2364億1520万 | -3.75% | 8.8 | 0.69 |
| 12/11 | 1,069 | 1,075 | 1,057 | 1,062 | -0.28% | 2,202,400 | 2388億8957万 | -3.28% | 8.89 | 0.7 |
| 12/08 | 1,077 | 1,081 | 1,061 | 1,065 | -2.47% | 2,195,300 | 2395億6440万 | -3.45% | 8.92 | 0.7 |
| 12/07 | 1,105 | 1,105 | 1,086 | 1,092 | -1.62% | 1,345,900 | 2456億3786万 | -1.44% | 9.14 | 0.72 |
| 12/06 | 1,095 | 1,110 | 1,095 | 1,110 | +1.46% | 1,155,900 | 2496億8684万 | 0% | 9.29 | 0.73 |
| 12/05 | 1,090 | 1,102 | 1,087 | 1,094 | -1% | 1,891,500 | 2460億8775万 | -1.53% | 9.16 | 0.72 |
| 12/04 | 1,099 | 1,110 | 1,092 | 1,105 | +0.45% | 1,159,900 | 2485億6212万 | -0.72% | 9.25 | 0.73 |
| 12/01 | 1,107 | 1,110 | 1,093 | 1,100 | +0.55% | 1,155,100 | 2474億3741万 | -1.26% | 9.21 | 0.72 |
| 11/30 | 1,083 | 1,102 | 1,081 | 1,094 | -0.27% | 1,991,000 | 2460億8775万 | -1.88% | 9.16 | 0.72 |
| 11/29 | 1,100 | 1,110 | 1,095 | 1,097 | -1.08% | 1,246,800 | 2467億6258万 | -1.79% | 9.18 | 0.72 |
| 11/28 | 1,118 | 1,124 | 1,103 | 1,109 | -0.98% | 1,469,300 | 2494億6190万 | -0.81% | 9.28 | 0.73 |
| 11/27 | 1,130 | 1,131 | 1,115 | 1,120 | -0.53% | 1,585,900 | 2519億3627万 | +0.09% | 9.38 | 0.74 |
| 11/24 | 1,118 | 1,134 | 1,117 | 1,126 | +1.72% | 1,991,200 | 2532億8593万 | +0.63% | 9.43 | 0.74 |
| 11/22 | 1,089 | 1,111 | 1,088 | 1,107 | +1.65% | 1,295,500 | 2490億1201万 | -1.25% | 9.27 | 0.73 |
| 11/21 | 1,091 | 1,101 | 1,086 | 1,089 | +0.09% | 1,594,500 | 2449億6304万 | -3.03% | 9.12 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 563 6/15 6/12 | 286 2/24 | 16,108,000 6/12 | 47.35 | 24.05 | 1.22 | 0.62 | - | - | 38.69倍 12/30 |
| 2010年 12月期 | 588 4/6 | 402 7/1 | 5,533,000 2/12 | 23.49 | 16.06 | 1.28 | 0.87 | 1322億6654万 | 904億2712万 | 20.18倍 12/30 |
| 2011年 12月期 | 539 1/12 | 312 3/15 | 6,374,000 3/16 | 19.82 | 11.47 | 1.16 | 0.67 | 1212億4433万 | 701億8224万 | 15.37倍 12/30 |
| 2012年 12月期 | 455 2/29 | 231 10/12 10/4 | 9,750,000 8/7 | 51.35 | 26.07 | 0.93 | 0.47 | 1023億4911万 | 519億6185万 | 40.52倍 12/28 |
| 2013年 12月期 | 380 2/7 | 250 6/27 | 6,852,000 5/23 | 66.9 | 44.01 | 0.67 | 0.44 | 854億7837万 | 562億3577万 | 64.61倍 12/30 |
| 2014年 12月期 | 381 12/24 | 263 10/21 10/17 | 5,084,000 3/20 | 31.75 | 21.92 | 0.63 | 0.43 | 857億332万 | 591億6003万 | 29.58倍 12/30 |
| 2015年 12月期 | 413 6/25 | 276 9/29 | 4,551,000 11/4 | 35.45 | 23.69 | 0.72 | 0.48 | 929億150万 | 620億8429万 | 29.36倍 12/30 |
| 2016年 12月期 | 409 12/12 | 236 8/3 | 4,102,000 11/4 | 赤字 | 赤字 | 0.79 | 0.45 | 920億172万 | 530億8657万 | 赤字 12/30 |
| 2017年 12月期 | 1,428 12/29 | 366 1/18 | 15,515,200 9/28 | 24.65 | 6.32 | 2.41 | 0.62 | 3212億1875万 | 823億2917万 | 24.08倍 12/29 |
| 2018年 12月期 | 2,373 6/4 | 1,164 12/25 | 32,064,300 5/9 | 6.89 | 3.38 | 2.7 | 1.33 | 5337億8998万 | 2618億3377万 | 3.62倍 12/28 |
| 2019年 12月期 | 1,644 2/13 | 922 8/6 | 24,313,900 1/8 | 10.95 | 6.14 | 1.65 | 0.93 | 3698億646万 | 2073億9754万 | 7.3倍 12/30 |
| 2020年 12月期 | 1,302 12/29 | 666 3/17 | 10,871,400 3/18 | 272.38 | 139.33 | 1.38 | 0.71 | 2928億7592万 | 1498億1210万 | 269.87倍 12/30 |
| 2021年 12月期 | 1,960 5/10 | 1,139 12/3 | 6,649,700 2/10 | 25.94 | 15.08 | 1.82 | 1.06 | 4408億8848万 | 2562億1019万 | 15.99倍 12/30 |
| 2022年 12月期 | 1,329 1/13 | 930 10/13 | 6,535,300 2/9 | 12.64 | 8.84 | 1.05 | 0.74 | 2989億4938万 | 2091億9708万 | 10.2倍 12/30 |
| 2023年 12月期 | 1,387 3/9 3/7 | 1,018 12/28 12/14 | 9,096,100 11/8 | 11.61 | 8.52 | 0.91 | 0.67 | 3119億9608万 | 2289億9207万 | 8.59倍 12/29 |
| 最新 | 1,042 2024/4/18 | 800,400 | 14.81 予想 | 0.68 実績 | 2343億9071万 | - | ||||