| 2024 |
| 04/25 | 1,038 | 1,048 | 1,031 | 1,039 | +0.29% | 1,169,200 | 2337億1588万 | +1.46% |
| 04/24 | 1,034 | 1,042 | 1,026 | 1,036 | +0.19% | 1,171,100 | 2330億4105万 | +1.37% |
| 04/23 | 1,049 | 1,051 | 1,034 | 1,034 | -0.29% | 916,700 | 2325億9116万 | +1.37% |
| 04/22 | 1,036 | 1,041 | 1,028 | 1,037 | +1.47% | 1,006,500 | 2332億6599万 | +1.87% |
| 04/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 527,763株（0.23%）-0.32%義務消失 |
| 04/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.25%）日興アセットマネジメント（3.35%） |
| 04/19 | 1,039 | 1,042 | 1,018 | 1,022 | -1.92% | 1,254,500 | 2298億9185万 | +0.79% |
| 04/18 | 1,035 | 1,051 | 1,031 | 1,042 | +0.87% | 800,400 | 2343億9071万 | +2.96% |
| 04/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,253,463株（0.55%）再IN |
| 04/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 505,700株（0.22%）-0.44%義務消失 |
| 04/17 | 1,053 | 1,065 | 1,027 | 1,033 | -0.86% | 1,670,700 | 2323億6622万 | +2.48% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,955,329株（0.86%）-0.11% |
| 04/16 | 1,056 | 1,060 | 1,041 | 1,042 | -2.07% | 1,247,800 | 2343億9071万 | +3.68% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,189,443株（0.97%）+0.08% |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,500,500株（0.66%）-0.64% |
| 04/15 | 1,065 | 1,068 | 1,056 | 1,064 | -0.47% | 893,200 | 2393億3946万 | +6.19% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 1,358,925株（0.6%）+0.03% |
| 04/12 | 1,068 | 1,070 | 1,057 | 1,069 | +1.14% | 1,962,600 | 2404億6417万 | +7.01% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,254,546株（0.55%）再IN |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,019,000株（0.89%）-0.05% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 1,293,325株（0.57%）-0.03% |
| 04/11 | 1,050 | 1,059 | 1,045 | 1,057 | 0% | 1,001,600 | 2377億6486万 | +6.23% |
| 04/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,933,900株（1.3%）+0.01% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 1,370,425株（0.6%）+0.01% |
| 04/10 | 1,040 | 1,071 | 1,040 | 1,057 | +2.42% | 2,815,800 | 2377億6486万 | +6.55% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,130,326株（0.94%）-0.1% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 1,348,325株（0.59%）-0.05% |
| 04/09 | （IR情報）18:00 連結子会社株式の追加取得の決定に関するお知らせ |
| 04/09 | 1,025 | 1,034 | 1,016 | 1,032 | +0.88% | 1,073,600 | 2321億4128万 | +4.35% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,361,226株（1.04%）-0.06% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 1,441,025株（0.64%）再IN |
| 04/08 | 1,015 | 1,023 | 1,005 | 1,023 | +1.09% | 1,016,000 | 2301億1679万 | +3.75% |
| 04/05 | 1,002 | 1,018 | 1,000 | 1,012 | 0% | 1,078,500 | 2276億4242万 | +2.85% |
| 04/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,911,900株（1.29%）-0.09% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.88%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（7.05%）野村證券（0%） |
| 04/04 | 1,017 | 1,024 | 1,011 | 1,012 | +0.5% | 1,391,200 | 2276億4242万 | +2.95% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,477,314株（1.1%）+0.08% |
| 04/03 | 1,006 | 1,009 | 989 | 1,007 | -0.3% | 1,722,200 | 2265億1770万 | +2.44% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,103,728株（0.49%）-0.01%義務消失 |
| 04/02 | 990 | 1,012 | 987 | 1,010 | +2.23% | 1,681,500 | 2271億9253万 | +2.75% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,128,676株（0.5%）再IN |
| 04/01 | 1,000 | 1,007 | 988 | 988 | -0.9% | 1,492,000 | 2222億4378万 | +0.51% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,109,976株（0.49%）-0.02%義務消失 |
| 03/29 | 1,002 | 1,007 | 995 | 997 | -0.3% | 1,774,200 | 2242億6827万 | +1.32% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,159,076株（0.51%）-0.02% |
| 03/28 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/28 | 1,006 | 1,009 | 999 | 1,000 | -0.6% | 1,228,700 | 2249億4310万 | +1.63% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,296,182株（1.02%）+0.04% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,192,376株（0.53%）再IN |
| 03/27 | 1,004 | 1,009 | 998 | 1,006 | +0.8% | 1,637,000 | 2262億9276万 | +2.13% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,119,401株（0.49%）-0.02%義務消失 |
| 03/26 | 993 | 1,001 | 990 | 998 | +0.5% | 1,491,100 | 2244億9321万 | +1.22% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,163,201株（0.51%）-0.03% |
| 03/25 | 997 | 999 | 988 | 993 | -0.4% | 1,303,300 | 2233億6850万 | +0.61% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,220,401株（0.54%）再IN |
| 03/22 | 992 | 1,003 | 985 | 997 | +0.61% | 2,106,600 | 2242億6827万 | +0.81% |
| 03/21 | 987 | 995 | 982 | 991 | +1.02% | 2,012,500 | 2229億1861万 | +0.2% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,214,487株（0.98%）-0.02% |
| 03/19 | 970 | 983 | 965 | 981 | +1.13% | 1,723,700 | 2206億6918万 | -1.01% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 34,400株（0.01%）-0.49%義務消失 |
| 03/18 | 961 | 972 | 957 | 970 | +1.36% | 1,392,500 | 2181億9481万 | -2.32% |
| 03/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,135,255株（0.5%）再IN |
| 03/15 | 950 | 961 | 950 | 957 | +0.21% | 2,049,400 | 2152億7055万 | -3.82% |
| 03/14 | 958 | 959 | 944 | 955 | +0.21% | 1,738,400 | 2148億2066万 | -4.31% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,108,600株（1.38%）+0.44% |
| 03/13 | 960 | 963 | 948 | 953 | -0.52% | 2,497,000 | 2143億7077万 | -4.8% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,257,334株（1%）+0.09% |
| 03/12 | 954 | 958 | 939 | 958 | -0.31% | 3,307,200 | 2154億9549万 | -4.68% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,124,300株（0.94%）再IN |
| 03/11 | 982 | 984 | 956 | 961 | -3.13% | 2,737,400 | 2161億7032万 | -4.66% |
| 03/08 | 977 | 994 | 972 | 992 | +1.85% | 2,665,400 | 2231億4355万 | -1.88% |
| 03/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,122,455株（0.49%）-0.05%義務消失 |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,068,005株（0.91%）-0.13% |
| 03/07 | 987 | 989 | 969 | 974 | -1.02% | 1,651,400 | 2190億9458万 | -3.85% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.3%）日興アセットマネジメント（3.36%） |
| 03/06 | 968 | 984 | 965 | 984 | +1.65% | 1,964,500 | 2213億4401万 | -3.05% |
| 03/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（7.64%）野村證券（0.5%） |
| 03/05 | 968 | 974 | 958 | 968 | +0.1% | 1,988,600 | 2177億4492万 | -4.91% |
| 03/04 | 974 | 977 | 962 | 967 | -0.82% | 3,593,700 | 2175億1998万 | -5.2% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,060,552株（0.47%）-0.06%義務消失 |
| 03/01 | 987 | 989 | 971 | 975 | -1.22% | 6,442,300 | 2193億1952万 | -4.69% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,344,271株（1.04%）+0.09% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,205,852株（0.53%）-0.12% |
| 02/29 | 1,009 | 1,010 | 984 | 987 | -2.18% | 3,762,900 | 2220億1884万 | -3.71% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,137,671株（0.95%）+0.1% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,484,252株（0.65%）+0.07% |
| 02/28 | 1,009 | 1,013 | 1,000 | 1,009 | +0.4% | 1,488,000 | 2269億6759万 | -1.75% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,930,671株（0.85%）-0.07% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,320,392株（0.58%）-0.05% |
| 02/27 | 999 | 1,015 | 997 | 1,005 | +0.4% | 2,247,900 | 2260億6781万 | -2.14% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,423,987株（0.63%）-0.03% |
| 02/26 | 1,013 | 1,017 | 998 | 1,001 | -1.28% | 2,058,400 | 2251億6804万 | -2.63% |
| 02/22 | （IR情報）15:00 第3回無担保社債発行に関するお知らせ |
| 02/22 | 1,021 | 1,022 | 1,001 | 1,014 | +0.5% | 1,969,600 | 2280億9230万 | -1.27% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,486,987株（0.66%）+0.08% |
| 02/21 | 1,021 | 1,022 | 1,000 | 1,009 | -1.18% | 1,940,300 | 2269億6759万 | -1.75% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,313,987株（0.58%）+0.02% |
| 02/20 | 1,030 | 1,030 | 1,013 | 1,021 | -0.97% | 1,511,800 | 2296億6690万 | -0.68% |
| 02/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,230,155株（0.54%）再IN |
| 02/19 | 1,038 | 1,043 | 1,025 | 1,031 | -0.29% | 1,214,300 | 2319億1634万 | +0.29% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,261,687株（0.56%）+0.03% |
| 02/16 | 1,030 | 1,050 | 1,027 | 1,034 | +1.37% | 3,068,300 | 2325億9116万 | +0.49% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,078,571株（0.92%）+0.05% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,214,087株（0.53%）-0.16% |
| 02/15 | 1,032 | 1,048 | 997 | 1,020 | +0.79% | 3,515,800 | 2294億4196万 | -0.97% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,962,271株（0.87%）+0.09% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,556,687株（0.69%）+0.07% |
| 02/14 | 973 | 1,018 | 955 | 1,012 | -3.25% | 8,027,100 | 2276億4242万 | -1.84% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,770,908株（0.78%）-0.18% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,402,587株（0.62%）再IN |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 1,026,625株（0.45%）-0.07%義務消失 |
| 02/13 | （IR情報）15:10 社債型種類株式に関するご説明資料 |
| 02/13 | （IR情報）15:10 社債型種類株式に関するQ&A |
| 02/13 | （IR情報）15:10 定款の一部変更および第1回社債型種類株式の発行登録に関するお知らせ |
| 02/13 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/13 | （IR情報）15:00 中期経営計画のローリング並びに資本コストや株価を意識した経営の実現に向けた取り組みに関するお知らせ |
| 02/13 | （IR情報）15:00 ローリングプラン中期経営計画T-2026 |
| 02/13 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,024 | 1,046 | 1,024 | 1,046 | +2.25% | 2,149,200 | 2352億9048万 | +1.36% |
| 02/09 | 1,032 | 1,039 | 1,019 | 1,023 | -0.58% | 2,021,400 | 2301億1679万 | -0.87% |
| 02/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 551,955株（0.24%）-0.36%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,172,825株（0.52%）再IN |
| 02/08 | 1,031 | 1,037 | 1,024 | 1,029 | -0.19% | 1,465,800 | 2314億6645万 | -0.39% |
| 02/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,353,855株（0.6%）+0.06% |
| 02/07 | 1,020 | 1,038 | 1,014 | 1,031 | +0.59% | 1,994,600 | 2319億1634万 | -0.19% |
| 02/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,215,355株（0.54%）新規 |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 1,120,825株（0.49%）-0.01%義務消失 |
| 02/06 | 1,044 | 1,044 | 1,024 | 1,025 | -2.19% | 1,675,900 | 2305億6668万 | -0.77% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,169,808株（0.96%）-0.05% |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.26%）野村アセットマネジメント（7.84%）野村證券（0.78%） |
| 02/05 | 1,049 | 1,057 | 1,044 | 1,048 | +1.06% | 2,152,800 | 2357億4037万 | +1.45% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,276,008株（1.01%）+0.09% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 1,137,425株（0.5%）再IN |
| 02/02 | 1,037 | 1,056 | 1,031 | 1,037 | +0.48% | 3,335,500 | 2332億6599万 | +0.39% |
| 02/01 | 1,035 | 1,039 | 1,026 | 1,032 | -1.24% | 2,343,300 | 2321億4128万 | 0% |
| 01/31 | 1,036 | 1,047 | 1,031 | 1,045 | +1.06% | 1,365,600 | 2350億6554万 | +1.26% |
| 01/30 | 1,039 | 1,039 | 1,030 | 1,034 | -0.29% | 963,500 | 2325億9116万 | +0.29% |
| 01/29 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.31%）三菱UFJアセットマネジメント（1.82%）三菱UFJモルガン・スタンレー証券（0.08%）三菱UFJ信託銀行（4.03%）三菱UFJ銀行（2.59%） |
| 01/29 | 1,034 | 1,040 | 1,026 | 1,037 | +0.88% | 1,422,600 | 2332億6599万 | +0.58% |
| 01/26 | 1,030 | 1,040 | 1,025 | 1,028 | -0.39% | 1,444,600 | 2312億4151万 | -0.29% |
| 01/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,076,008株（0.92%）-0.12% |
| 01/25 | 1,030 | 1,033 | 1,021 | 1,032 | -0.1% | 1,167,900 | 2321億4128万 | +0.1% |
| 01/24 | 1,029 | 1,034 | 1,024 | 1,033 | +0.49% | 1,130,800 | 2323億6622万 | +0.19% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,356,708株（1.04%）-0.12% |
| 01/23 | 1,028 | 1,032 | 1,020 | 1,028 | +0.19% | 1,678,100 | 2312億4151万 | -0.29% |
| 01/22 | 1,016 | 1,027 | 1,012 | 1,026 | +1.28% | 1,266,400 | 2307億9162万 | -0.48% |
| 01/19 | 1,006 | 1,020 | 1,001 | 1,013 | +1.5% | 1,694,800 | 2278億6736万 | -1.84% |
| 01/18 | 997 | 1,009 | 996 | 998 | -0.3% | 3,018,100 | 2244億9321万 | -3.48% |
| 01/17 | 1,029 | 1,034 | 1,001 | 1,001 | -2.53% | 4,539,200 | 2251億6804万 | -3.47% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,629,208株（1.16%）+0.14% |
| 01/16 | 1,040 | 1,045 | 1,027 | 1,027 | -1.25% | 1,630,100 | 2310億1656万 | -1.25% |
| 01/15 | 1,043 | 1,044 | 1,036 | 1,040 | +0.19% | 1,323,300 | 2339億4082万 | -0.38% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,307,908株（1.02%）+0.06% |
| 01/12 | 1,070 | 1,070 | 1,028 | 1,038 | -1.7% | 3,307,800 | 2334億9094万 | -0.76% |
| 01/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,175,008株（0.96%）+0.18% |
| 01/11 | 1,059 | 1,063 | 1,054 | 1,056 | +0.38% | 1,294,100 | 2375億3991万 | +0.76% |
| 01/10 | 1,052 | 1,059 | 1,049 | 1,052 | -0.09% | 1,308,800 | 2366億4014万 | +0.19% |
| 01/09 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（7.83%）野村證券（0.26%） |
| 01/09 | 1,045 | 1,053 | 1,042 | 1,053 | +1.15% | 1,466,200 | 2368億6508万 | +0.1% |
| 01/05 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0%）三菱UFJアセットマネジメント（1.81%）三菱UFJモルガン・スタンレー証券（1.26%）三菱UFJ信託銀行（4.04%）三菱UFJ銀行（2.59%） |
| 01/05 | 1,026 | 1,043 | 1,026 | 1,041 | +0.19% | 1,714,900 | 2341億6577万 | -1.23% |
| 01/04 | 1,022 | 1,042 | 1,014 | 1,039 | +1.27% | 1,843,200 | 2337億1588万 | -1.61% |
| 2023 |
| 12/29 | 1,026 | 1,032 | 1,019 | 1,026 | -0.19% | 1,123,900 | 2307億9162万 | -3.21% |
| 12/28 | 1,020 | 1,031 | 1,018 | 1,028 | -1.34% | 1,276,400 | 2312億4151万 | -3.38% |
| 12/27 | 1,031 | 1,042 | 1,031 | 1,042 | +1.36% | 3,005,800 | 2343億9071万 | -2.34% |
| 12/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,766,908株（0.78%）-0.03% |
| 12/26 | 1,030 | 1,037 | 1,027 | 1,028 | -0.1% | 1,611,500 | 2312億4151万 | -3.84% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,842,308株（0.81%）+0.03% |
| 12/25 | 1,045 | 1,046 | 1,027 | 1,029 | -0.19% | 1,672,600 | 2314億6645万 | -3.92% |
| 12/22 | 1,025 | 1,031 | 1,021 | 1,031 | +0.98% | 1,940,200 | 2319億1634万 | -4% |
| 12/21 | 1,023 | 1,025 | 1,019 | 1,021 | -1.16% | 2,125,200 | 2296億6690万 | -5.11% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,756,908株（0.78%）-0.03% |
| 12/20 | 1,033 | 1,042 | 1,029 | 1,033 | +0.49% | 1,805,400 | 2323億6622万 | -4.26% |
| 12/19 | （IR情報）17:00 人事異動に関するお知らせ |
| 12/19 | 1,029 | 1,035 | 1,022 | 1,028 | +0.1% | 1,395,000 | 2312億4151万 | -4.81% |
| 12/18 | 1,028 | 1,033 | 1,019 | 1,027 | -0.87% | 1,646,200 | 2310億1656万 | -5.08% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,835,208株（0.81%）+0.11% |
| 12/15 | 1,020 | 1,040 | 1,020 | 1,036 | +1.27% | 2,113,600 | 2330億4105万 | -4.52% |
| 12/14 | 1,035 | 1,039 | 1,018 | 1,023 | -1.54% | 2,429,100 | 2301億1679万 | -5.8% |
| 12/13 | 1,050 | 1,052 | 1,036 | 1,039 | -1.14% | 1,805,700 | 2337億1588万 | -4.42% |
| 12/12 | 1,075 | 1,075 | 1,051 | 1,051 | -1.04% | 1,849,200 | 2364億1520万 | -3.75% |
| 12/11 | 1,069 | 1,075 | 1,057 | 1,062 | -0.28% | 2,202,400 | 2388億8957万 | -3.28% |
| 12/08 | 1,077 | 1,081 | 1,061 | 1,065 | -2.47% | 2,195,300 | 2395億6440万 | -3.45% |
| 12/07 | 1,105 | 1,105 | 1,086 | 1,092 | -1.62% | 1,345,900 | 2456億3786万 | -1.44% |
| 12/06 | 1,095 | 1,110 | 1,095 | 1,110 | +1.46% | 1,155,900 | 2496億8684万 | 0% |
| 12/05 | 1,090 | 1,102 | 1,087 | 1,094 | -1% | 1,891,500 | 2460億8775万 | -1.53% |
| 12/04 | 1,099 | 1,110 | 1,092 | 1,105 | +0.45% | 1,159,900 | 2485億6212万 | -0.72% |
| 12/01 | 1,107 | 1,110 | 1,093 | 1,100 | +0.55% | 1,155,100 | 2474億3741万 | -1.26% |
| 11/30 | 1,083 | 1,102 | 1,081 | 1,094 | -0.27% | 1,991,000 | 2460億8775万 | -1.88% |
| 11/29 | 1,100 | 1,110 | 1,095 | 1,097 | -1.08% | 1,246,800 | 2467億6258万 | -1.79% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,575,900株（0.7%）+0.09% |
| 11/28 | （IR情報）15:00 株主優待制度に関するお知らせ |
