株価チャート

2011/03/17～2011/08/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2011
08/11570620560620+5.08%5,100--18.21%--
08/10620620580590+5.36%12,300--23.08%--
08/09580580520560-5.08%16,600--27.93%--
08/08620640570590-7.81%7,300--25.22%--
08/055706505606400%20,400--19.8%--
08/04680690640640-4.48%11,100--20.5%--
08/03690700660670-5.63%7,900--17.39%--
08/02710710700710-1.39%1,900--12.88%--
08/01690740690720+2.86%5,400--11.98%--
07/29730740700700-4.11%9,600--14.53%--
07/287207306807300%22,900--11.08%--
07/277307507307300%5,400--11.3%--
07/267307407307300%10,100--11.52%--
07/25740760730730-3.95%16,400--11.62%--
07/227707807407600%30,600--7.99%--
07/21780800760760-1.3%18,200--7.99%--
07/20780780740770-2.53%48,000--7%--
07/19840840780790-8.14%34,700--4.59%--
07/15980980820860-13.13%77,800-+4.37%--
07/141,0201,070970990-2.94%27,800-+21.18%--
07/139101,0209101,020+12.09%40,700-+26.71%--
07/129009208809100%11,100-+14.9%--
07/11900920900910+1.11%3,000-+16.22%--
07/08920920890900-1.1%8,200-+16.28%--
07/07880910860910+5.81%12,000-+18.8%--
07/06880900850860+3.61%9,800-+13.46%--
07/05860910830830-3.49%27,700-+10.37%--
07/04840860840860+4.88%6,300-+14.82%--
07/018308708208200%21,400-+10.51%--
06/30780820780820+5.13%6,700-+11.26%--
06/297907907807800%1,900-+6.56%--
06/287707907707800%3,500-+7%--
06/27780780760780+4%2,800-+7.44%--
06/247507507507500%1,900-+3.59%--
06/23760780750750-2.6%3,100-+3.59%--
06/22800800770770-2.53%1,500-+6.5%--
06/21750790750790+5.33%4,500-+9.57%--
06/20730790710750+2.74%6,500-+4.46%--
06/17760760730730-3.95%3,700-+1.67%--
06/16830830760760-7.32%4,800-+5.85%--
06/15770830770820+9.33%17,400-+14.05%--
06/14710750710750+7.14%3,700-+4.46%--
06/13680730680700+1.45%2,800--2.78%--
06/10670690670690+1.47%1,200--4.7%--
06/09690690660680-1.45%2,200--6.72%--
06/087007006906900%1,200--5.99%--
06/07700700690690-1.43%700--6.76%--
06/06710710700700+1.45%700--5.79%--
06/03710710690690-2.82%1,900--7.75%--
06/026707106707100%1,500--5.84%--
06/01740750700710-5.33%4,100--6.58%--
05/31700750700750+7.14%8,30011億2050万-2.6%10.40.93
05/30680700680700+1.45%700--10.03%--
05/276907006906900%500--12.66%--
05/26690690690690-1.43%400--14.29%--
05/25710710700700-1.41%600--13.79%--
05/24700720660710-2.74%2,700--12.45%--
05/23740750720730-1.35%4,100--9.77%--
05/20720740720740+1.37%2,700--8.19%--
05/19710740710730+1.39%3,900--9.09%--
05/18740740720720-1.37%1,700--10.22%--
05/17750750710730-2.67%3,600--8.75%--
05/16730750720750+5.63%4,600--5.66%--
05/13780790710710-10.13%11,500--10.24%--
05/12810810790790-1.25%3,100-+0.89%--
05/11820820790800-1.23%2,900-+3.63%--
05/10780860780810+3.85%20,400-+6.72%--
05/09800800780780-4.88%5,800-+4.42%--
05/067908207808200%7,600-+11.56%--
05/028108308108200%10,800-+13.42%--
04/28830880800820+5.13%16,100-+15.33%--
04/27820830780780-6.02%16,700-+11.59%--
04/26790930780830+1.22%52,100-+21.52%--
04/25880880810820-6.82%21,400-+22.94%--
04/22890900860880-6.38%16,900-+35.8%--
04/21910960870940-2.08%33,600-+49.92%--
04/201,0301,030940960-4.95%30,700-+59.2%--
04/191,0301,0609401,010-4.72%69,600-+75.35%--
04/188701,1608301,060+21.84%268,100-+93.08%--
04/15820940760870+29.85%326,800-+66.35%--
04/14650680650670+1.52%14,100-+32.94%--
04/136606706406600%13,700-+33.6%--
04/126406706306600%19,500-+36.36%--
04/11690690640660-4.35%35,000-+38.95%--
04/08650710640690+2.99%91,400-+48.39%--
04/07620690580670+8.06%123,100-+47.9%--
04/06640640560620-3.13%59,500-+39.95%--
04/05520720510640+23.08%245,900-+47.47%--
04/04510560510520+4%39,200-+22.64%--
04/01520520480500+2.04%10,500-+19.33%--
03/31500510480490-2%7,700-+18.07%--
03/30490510490500+2.04%5,000-+21.36%--
03/29470500440490-3.92%11,900-+20.39%--
03/28570570480510-3.77%31,800-+26.55%--
03/25530620450530+3.92%82,400-+33.17%--
03/24400550400510+30.77%31,100-+30.1%--
03/23410430390390-7.14%17,100-+0.52%--
03/22400420370420+16.67%9,200-+8.25%--
03/18350380350360+5.88%3,200--7.22%--
03/17350350330340-2.86%2,100--12.6%--