| 2019 |
| 03/11 | 812 | 812 | 791 | 794 | +1.53% | 2,400 | 12億9556万 | +0.38% |
| 03/08 | 776 | 800 | 776 | 782 | +0.77% | 6,300 | 12億7598万 | -1.14% |
| 03/07 | 790 | 790 | 775 | 776 | -0.77% | 4,900 | 12億6619万 | -2.02% |
| 03/06 | 790 | 796 | 781 | 782 | -1.26% | 4,800 | 12億7598万 | -1.64% |
| 03/05 | 798 | 798 | 782 | 792 | -0.5% | 4,700 | 12億9230万 | -0.88% |
| 03/04 | 781 | 800 | 776 | 796 | +1.27% | 10,800 | 12億9883万 | -1% |
| 03/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 03/01 | 780 | 794 | 780 | 786 | +0.51% | 5,400 | 12億8251万 | -2.48% |
| 02/28 | 799 | 799 | 781 | 782 | -0.26% | 3,300 | 12億7598万 | -3.34% |
| 02/27 | 797 | 797 | 775 | 784 | 0% | 3,800 | 12億7925万 | -3.57% |
| 02/26 | 816 | 816 | 777 | 784 | -2.49% | 11,100 | 12億7925万 | -4.04% |
| 02/25 | 779 | 804 | 770 | 804 | +3.74% | 5,800 | 13億1188万 | -2.07% |
| 02/22 | 778 | 778 | 772 | 775 | -0.39% | 4,000 | 12億6456万 | -5.6% |
| 02/21 | 780 | 794 | 778 | 778 | -0.64% | 5,100 | 12億3873万 | -5.47% |
| 02/20 | 795 | 799 | 780 | 783 | -1.26% | 11,500 | 12億4669万 | -4.86% |
| 02/19 | 792 | 802 | 783 | 793 | +0.38% | 9,600 | 12億6261万 | -3.65% |
| 02/18 | 791 | 812 | 786 | 790 | -0.5% | 10,400 | 12億5783万 | -3.78% |
| 02/15 | 800 | 800 | 789 | 794 | +0.25% | 1,700 | 12億6420万 | -3.17% |
| 02/14 | 796 | 800 | 785 | 792 | +0.25% | 3,200 | 12億6102万 | -3.3% |
| 02/13 | 803 | 806 | 778 | 790 | -3.42% | 8,900 | 12億5783万 | -3.42% |
| 02/12 | 801 | 819 | 798 | 818 | +0.99% | 6,700 | 13億241万 | +0.12% |
| 02/08 | 775 | 823 | 775 | 810 | +2.92% | 4,500 | 12億8968万 | -0.37% |
| 02/07 | 787 | 811 | 772 | 787 | -1.38% | 8,600 | 12億5306万 | -2.96% |
| 02/06 | 791 | 798 | 786 | 798 | +0.38% | 4,800 | 12億7057万 | -1.48% |
| 02/05 | 825 | 825 | 788 | 795 | -2.45% | 12,700 | 12億6579万 | -1.49% |
| 02/04 | 801 | 817 | 801 | 815 | +1.75% | 3,500 | 12億9764万 | +1.24% |
| 02/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 02/01 | 800 | 837 | 799 | 801 | +0.5% | 8,700 | 12億7535万 | -0.5% |
| 01/31 | 830 | 859 | 794 | 797 | -5.68% | 26,900 | 12億6898万 | -1.12% |
| 01/30 | 893 | 904 | 845 | 845 | -4.84% | 14,300 | 13億4540万 | +4.45% |
| 01/29 | 16:00 行使価額修正条項付第1回新株予約権の大量行使に関するお知らせ |
| 01/29 | 919 | 930 | 888 | 888 | -2.74% | 14,700 | 14億1387万 | +9.49% |
| 01/28 | 869 | 917 | 869 | 913 | +6.41% | 14,800 | 14億5367万 | +12.16% |
| 01/25 | 857 | 871 | 841 | 858 | +0.12% | 9,400 | 13億6610万 | +5.02% |
| 01/24 | 858 | 888 | 855 | 857 | -1.83% | 11,100 | 13億6451万 | +4.26% |
| 01/23 | 839 | 900 | 839 | 873 | -0.46% | 19,700 | 13億8999万 | +5.43% |
| 01/22 | 867 | 917 | 834 | 877 | -1.57% | 43,400 | 13億9635万 | +5.41% |
| 01/21 | 847 | 967 | 822 | 891 | +9.06% | 183,200 | 14億1018万 | +6.32% |
| 01/18 | 16:00 平成30年11月期決算短信〔日本基準〕(連結) |
| 01/18 | 16:00 定款の一部変更に関するお知らせ |
| 01/18 | 805 | 829 | 763 | 817 | +1.49% | 27,100 | 12億9306万 | -3.2% |
| 01/17 | 788 | 827 | 788 | 805 | +2.16% | 10,300 | 12億7407万 | -5.52% |
| 01/16 | 787 | 868 | 771 | 788 | +1.29% | 29,200 | 12億4716万 | -8.69% |
| 01/15 | 766 | 790 | 764 | 778 | +3.6% | 7,100 | 12億3134万 | -11.09% |
| 01/11 | 737 | 752 | 737 | 751 | 0% | 3,700 | 11億8860万 | -15.43% |
| 01/10 | 751 | 752 | 738 | 751 | -2.47% | 3,600 | 11億8860万 | -16.74% |
| 01/09 | 775 | 775 | 757 | 770 | -0.9% | 2,300 | 12億1867万 | -15.94% |
| 01/08 | 786 | 786 | 764 | 777 | +2.1% | 900 | 12億2975万 | -16.45% |
| 01/07 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 01/07 | 780 | 780 | 761 | 761 | +3.82% | 3,700 | 12億443万 | -19.39% |
| 01/04 | 715 | 733 | 708 | 733 | -0.54% | 4,600 | 11億6011万 | -23.41% |
| 2018 |
| 12/28 | 743 | 776 | 737 | 737 | -4.29% | 6,600 | 11億6644万 | -24.02% |
| 12/27 | 738 | 780 | 738 | 770 | +6.5% | 4,100 | 12億1867万 | -21.59% |
| 12/26 | 750 | 784 | 700 | 723 | -4.24% | 21,900 | 11億4429万 | -27.19% |
| 12/25 | 704 | 755 | 688 | 755 | -6.67% | 38,700 | 11億9493万 | -24.95% |
| 12/21 | 775 | 814 | 762 | 809 | -1.34% | 21,500 | 12億8040万 | -20.45% |
| 12/20 | 829 | 844 | 778 | 820 | -6.18% | 23,400 | 12億9781万 | -20.08% |
| 12/19 | 930 | 930 | 861 | 874 | -3.64% | 2,900 | 13億8327万 | -15.72% |
| 12/18 | 935 | 935 | 902 | 907 | -4.53% | 3,700 | 14億3550万 | -13.45% |
| 12/17 | 981 | 994 | 949 | 950 | -3.16% | 3,300 | 15億356万 | -10.12% |
| 12/14 | 990 | 990 | 981 | 981 | -0.91% | 2,600 | 15億5262万 | -7.89% |
| 12/13 | 1,007 | 1,009 | 988 | 990 | -1% | 2,700 | 15億6687万 | -7.74% |
| 12/12 | 1,016 | 1,017 | 1,000 | 1,000 | +1.01% | 2,100 | 15億8270万 | -7.32% |
| 12/11 | 1,000 | 1,020 | 988 | 990 | -3.13% | 3,500 | 15億6687万 | -8.59% |
| 12/10 | 1,002 | 1,030 | 1,001 | 1,022 | -0.97% | 53,600 | 16億1751万 | -6.07% |
| 12/07 | 1,074 | 1,074 | 1,024 | 1,032 | -0.1% | 2,800 | 16億3334万 | -5.23% |
| 12/06 | 1,059 | 1,059 | 1,033 | 1,033 | -4.17% | 2,500 | 16億3492万 | -5.23% |
| 12/05 | 1,086 | 1,094 | 1,051 | 1,078 | -0.74% | 6,300 | 17億615万 | -1.19% |
| 12/04 | 1,085 | 1,089 | 1,076 | 1,086 | -0.55% | 2,200 | 17億1881万 | 0% |
| 12/03 | 1,082 | 1,108 | 1,081 | 1,092 | -1.71% | 2,500 | 17億2830万 | +1.2% |
| 11/30 | 1,107 | 1,112 | 1,091 | 1,111 | +0.36% | 3,000 | 17億5837万 | +3.45% |
| 11/29 | 1,091 | 1,115 | 1,091 | 1,107 | -0.9% | 2,500 | 17億5204万 | +3.46% |
| 11/28 | 1,104 | 1,140 | 1,104 | 1,117 | -0.98% | 2,300 | 17億6787万 | +4.49% |
| 11/27 | 1,143 | 1,145 | 1,066 | 1,128 | +3.77% | 5,100 | 17億8528万 | +5.52% |
| 11/26 | 1,040 | 1,105 | 1,036 | 1,087 | +4.52% | 5,100 | 17億2039万 | +1.68% |
| 11/22 | 1,054 | 1,054 | 1,040 | 1,040 | -0.29% | 700 | 16億4600万 | -2.8% |
| 11/21 | 1,025 | 1,050 | 1,007 | 1,043 | -1.14% | 9,500 | 15億9568万 | -2.8% |
| 11/20 | 1,051 | 1,072 | 1,045 | 1,055 | +0.29% | 7,800 | 16億1404万 | -1.95% |
| 11/19 | 1,015 | 1,091 | 1,015 | 1,052 | +3.95% | 4,500 | 16億945万 | -2.5% |
| 11/16 | 1,031 | 1,040 | 1,010 | 1,012 | -2.69% | 5,500 | 15億4825万 | -6.47% |
| 11/15 | 16:00 組織変更及び人事異動に関するお知らせ |
| 11/15 | 1,094 | 1,094 | 1,028 | 1,040 | -4.76% | 7,200 | 15億9109万 | -4.5% |
| 11/14 | 1,147 | 1,148 | 1,090 | 1,092 | -4.8% | 8,000 | 16億7065万 | -0.09% |
| 11/13 | 1,103 | 1,170 | 1,103 | 1,147 | -0.26% | 6,300 | 17億5479万 | +4.46% |
| 11/12 | 1,158 | 1,158 | 1,125 | 1,150 | +0.09% | 12,600 | 17億5938万 | +4.45% |
| 11/09 | 1,133 | 1,164 | 1,133 | 1,149 | -1.2% | 4,700 | 17億5785万 | +3.89% |
| 11/08 | 1,152 | 1,177 | 1,152 | 1,163 | +1.48% | 7,800 | 17億7927万 | +4.21% |
| 11/07 | 1,111 | 1,159 | 1,108 | 1,146 | +2.87% | 12,000 | 17億5326万 | +1.78% |
| 11/06 | 1,102 | 1,145 | 1,101 | 1,114 | +1.09% | 5,400 | 17億430万 | -2.11% |
| 11/05 | 1,048 | 1,117 | 1,018 | 1,102 | +5.15% | 6,800 | 16億8594万 | -4.26% |
| 11/02 | 1,005 | 1,057 | 1,005 | 1,048 | -1.6% | 17,000 | 16億333万 | -10.04% |
| 11/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 11/01 | 1,032 | 1,080 | 1,010 | 1,065 | +1.91% | 46,600 | 16億2934万 | -9.97% |
| 10/31 | 970 | 1,045 | 970 | 1,045 | +7.84% | 11,700 | 15億9874万 | -12.92% |
| 10/30 | 963 | 969 | 931 | 969 | +8.27% | 18,100 | 14億8247万 | -20.64% |
| 10/29 | 989 | 989 | 872 | 895 | -7.83% | 32,100 | 13億6926万 | -28% |
| 10/26 | 1,011 | 1,019 | 970 | 971 | -3.57% | 18,100 | 14億8553万 | -23.66% |
| 10/25 | 1,050 | 1,055 | 1,005 | 1,007 | -7.53% | 21,500 | 15億4060万 | -22.72% |
| 10/24 | 1,107 | 1,116 | 1,085 | 1,089 | -1.54% | 9,600 | 16億6606万 | -17.44% |
| 10/23 | 1,116 | 1,116 | 1,104 | 1,106 | -2.12% | 4,900 | 16億9206万 | -16.28% |
| 10/22 | 1,141 | 1,141 | 1,115 | 1,130 | +1.71% | 2,400 | 16億8822万 | -14.59% |
| 10/19 | 1,104 | 1,150 | 1,104 | 1,111 | -0.09% | 13,700 | 16億5983万 | -16.02% |
| 10/18 | 1,121 | 1,133 | 1,110 | 1,112 | -0.54% | 9,900 | 16億6132万 | -16.08% |
| 10/17 | 1,144 | 1,150 | 1,118 | 1,118 | -1.24% | 6,700 | 16億7029万 | -15.75% |
| 10/16 | 16:00 行使価額修正条項付第1回新株予約権の大量行使に関するお知らせ |
| 10/16 | 1,117 | 1,150 | 1,111 | 1,132 | -0.35% | 7,000 | 16億9120万 | -14.89% |
| 10/15 | 1,154 | 1,163 | 1,130 | 1,136 | -4.62% | 17,400 | 16億9718万 | -14.84% |
| 10/12 | 16:00 平成30年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/12 | 1,140 | 1,198 | 1,136 | 1,191 | +4.84% | 21,200 | 17億7935万 | -10.99% |
| 10/11 | 1,100 | 1,155 | 1,100 | 1,136 | -5.88% | 32,100 | 16億9718万 | -15.22% |
