PBR

2018/03/12～2018/08/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/031,3861,4151,3401,342-3.45%14,30020億494万+6.17%-2.66
08/021,3891,4331,3401,390+4.59%38,10020億7666万+9.71%-2.76
08/011,2391,3341,2271,329+8.22%25,10019億8552万+4.4%-2.64
07/311,2011,2281,2001,228+2.16%10,00018億3463万-4.29%-2.44
07/301,2391,2391,2021,202-1.88%9,50017億9578万-7.47%-2.39
07/271,2181,2391,2181,225+0.41%9,60018億3015万-6.91%-2.43
07/261,2131,2531,2131,220+0.74%9,20018億2268万-8.41%-2.42
07/251,2021,2131,2001,211+1%4,80018億923万-10.23%-2.4
07/241,2001,2091,1941,1990%4,60017億9130万-12.16%-2.38
07/231,2171,2171,1811,199-1.64%8,40017億9130万-13.3%-2.38
07/201,1671,2191,1611,219+3.48%8,20018億2118万-13.18%-2.42
07/191,1951,2091,1781,178-1.42%9,40017億5993万-17.33%-2.34
07/181,2381,2381,1941,195+0.84%12,10017億8533万-17.42%-2.37
07/171,1441,2501,1341,185-16.2%84,60017億7039万-19.44%-2.35
07/131,3941,4391,3641,414+0.28%21,60021億1251万-5.42%-2.81
07/121,5011,5011,4071,410-6.62%28,60021億654万-6.56%-2.8
07/111,5701,5781,4541,510+3.92%62,50022億5594万-0.79%-3
07/101,2901,4621,2861,453+11.86%53,90021億7078万-4.78%-2.88
07/091,1901,2991,1901,299+7%23,00019億4070万-15.15%-2.58
07/061,0981,2651,0901,214+12.41%49,60018億1371万-21.58%-2.41
07/051,1121,1211,0751,080-3.66%25,30016億1352万-31.47%-2.14
07/041,1671,1671,1181,121-4.35%28,60016億7477万-30.33%-2.22
07/031,2261,2281,1661,172-2.01%34,90017億5096万-28.58%-2.33
07/021,4051,4201,1651,196-15.18%40,10017億8682万-28.55%-2.37
06/291,4221,4311,4011,410-0.42%9,20021億654万-17.5%-2.8
06/281,4901,4901,3561,416-7.69%29,50021億1550万-18.39%-2.81
06/271,5901,5901,5151,534-3.7%12,50022億9179万-12.99%-3.04
06/261,6121,6381,5931,593-2.03%11,70023億7994万-10.86%-3.16
06/251,6441,6531,6261,626+0.49%8,40024億2924万-10.02%-3.23
06/221,6191,6301,6111,618-0.68%4,00024億1729万-11.44%-3.21
06/211,6391,6401,6221,629-0.55%3,30024億3372万-11.8%-3.23
06/201,6451,6451,6141,638+1.68%9,10024億4717万-12.17%-3.25
06/191,6621,6751,6111,611-2.95%14,50024億683万-14.35%-3.2
06/181,7081,7081,6531,660-2.81%5,30024億8004万-12.54%-3.29
06/151,7411,7411,6661,708-2.06%7,20025億5175万-10.67%-3.39
06/141,7481,7581,7381,744-0.34%2,30026億553万-9.5%-3.46
06/131,7961,7961,7501,750-1.3%10,90026億1450万-9.89%-3.47
06/121,7731,7891,7681,773-0.84%5,10026億4886万-9.26%-3.52
06/111,8111,8111,7671,788+0.39%8,70026億7127万-8.96%-3.55
06/081,7501,8181,7331,781+3.25%29,00026億6081万-9.69%-3.53
06/071,6301,7251,6211,725+7.21%17,70025億7715万-12.88%-3.42
06/061,6211,6301,5861,609+1.84%18,20024億384万-19.19%-3.19
06/051,6701,7351,5801,580-7.98%36,10023億6052万-21.24%-3.14
06/041,9021,9021,7171,717-10.57%41,30025億6519万-15.17%-3.41
06/011,9031,9201,8881,920+0.47%6,70028億6848万-5.84%-3.81
06/01株式併合 10→1
05/311,9221,9531,9011,911-0.21%6,80028億5503万-6.46%-3.79
05/301,9331,9901,9001,915-3.77%18,60028億6101万-6.45%-3.8
05/292,0542,0541,9001,990-4.33%14,00029億7306万-2.97%-3.95
05/282,0502,0802,0502,080+0.97%8,40031億752万+1.41%-4.13
05/252,0802,1002,0502,060-2.37%7,20030億7764万+0.54%-4.09
05/242,1102,1302,0702,110-1.4%10,60031億5234万+3.03%-4.19
05/232,0802,1902,0802,140+2.88%74,80031億9716万+4.54%-4.25
05/222,1302,1602,0702,080-3.26%13,40031億752万+1.81%-4.13
05/212,1102,1602,1002,150+1.9%20,20032億1210万+5.34%-4.27
05/182,0802,1102,0502,110+1.44%10,70031億5234万+3.69%-4.19
05/172,0402,0902,0402,080+2.46%13,80031億752万+2.36%-4.13
05/162,0202,0502,0202,0300%5,70030億3282万-0.15%-4.03
05/152,0502,0502,0102,0300%10,40030億3282万-0.29%-4.03
05/142,0602,0602,0202,030-2.4%13,00030億3282万-0.54%-4.03
05/112,1302,1302,0602,080-0.95%7,60031億752万+1.66%-4.13
05/102,0902,1402,0802,100+1.45%26,10031億3740万+2.39%-4.17
05/092,0402,0902,0102,070+2.48%32,70030億9258万+0.58%-4.11
05/081,9802,0401,9702,020+2.02%17,50030億1788万-2.23%-4.01
05/072,0002,0001,9701,980-0.5%9,10029億5812万-4.58%-3.93
05/021,9902,0101,9901,9900%6,20029億7306万-4.6%-3.95
05/012,0002,0001,9701,9900%12,00029億7306万-5.06%-3.95
04/272,0302,0301,9901,990-1.49%11,10029億7306万-5.37%-3.95
04/262,0702,0801,9902,020-3.35%19,60030億1788万-4.27%-4.01
04/252,0302,1002,0302,090+2.96%25,80031億2246万-1.42%-4.15
04/242,0402,0702,0202,030+0.5%9,70030億3282万-4.52%-4.03
04/232,0202,0201,9902,020+1%6,80030億1788万-5.47%-4.01
04/202,0002,0201,9902,0000%14,50029億8800万-7.06%-3.97
04/192,0502,0502,0002,000-1.48%10,20029億8800万-7.88%-3.97
04/182,0102,0702,0102,030+0.5%16,00030億3282万-7.35%-4.03
04/172,0802,0901,9802,020-3.35%23,70030億1788万-8.51%-4.01
04/162,2002,3902,0902,090+2.45%189,30031億2246万-6.07%-4.15
04/132,0402,0702,0302,040+0.49%10,60030億4776万-8.85%-4.05
04/122,0002,0401,9902,030+1%12,10030億3282万-9.82%-4.03
04/112,0402,0401,9702,010-0.99%19,60030億294万-11.14%-3.99
04/102,0802,0802,0002,030-3.33%23,50030億3282万-10.85%-4.03
04/092,0602,1502,0502,100-0.47%11,80031億3740万-8.14%-4.17
04/062,1602,1602,1102,110-2.31%6,60031億5234万-8.26%-4.19
04/052,1602,1802,1402,160+0.47%7,40032億2704万-6.82%-4.29
04/042,2302,2302,1502,150-2.71%10,40032億1210万-7.96%-4.27
04/032,2202,2602,1902,210-2.64%19,50033億174万-6.04%-4.39
04/022,2602,3402,2602,2700%16,70033億9138万-4.06%-4.51
03/302,2702,2802,2502,270+0.89%6,20033億9138万-4.62%-4.51
03/292,3002,3002,2202,250+0.45%7,20033億6150万-5.62%-4.47
03/282,2202,3002,2102,240-0.44%8,40033億4656万-6.16%-4.45
03/272,2002,2602,1902,250+4.17%21,90033億6150万-5.98%-4.47
03/262,1102,1802,0502,1600%31,60032億2704万-9.81%-4.29
03/232,1302,2002,1102,160-4.85%52,80032億2704万-9.96%-4.29
03/222,2302,2902,2302,270+0.44%13,30033億9138万-5.38%-4.51
03/202,2502,2702,1402,260-1.31%35,60033億7644万-5.56%-4.49
03/192,3802,3802,2502,290-4.18%24,80034億2126万-4.02%-4.54
03/162,4802,4902,3902,390-3.63%34,30035億7066万+0.42%-4.74
03/152,5002,5102,4702,480-1.2%22,60037億512万+4.55%-4.92
03/142,4502,5502,4302,510+2.03%48,00037億4994万+6.4%-4.98
03/132,4102,4602,4102,460+0.82%17,60036億7524万+5.08%-4.88
03/122,4502,4502,3802,440+1.67%39,30036億4536万+4.59%-4.84