PBR

2020/07/02～2020/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/309851,016940940-1.57%623,20026億145万+25.67%150.742.68
11/27961980928955-0.62%559,30026億4296万+28.71%153.152.73
11/26892988855961+6.42%849,80026億5956万+30.75%154.112.74
11/25825907825903+11.48%843,00024億9905万+24.04%144.812.58
11/24780814765810+6.72%568,90022億4167万+11.88%129.92.31
11/20734759722759+3.83%135,20021億53万+5.27%121.722.17
11/19725759711731+1.67%341,90020億2304万+1.39%117.232.09
11/18699735686719+3.75%255,00019億8983万-0.69%115.32.05
11/17675699661693+1.17%110,70019億1787万-4.68%111.131.98
11/16659700654685+5.22%155,00018億9573万-6.04%109.851.96
11/13656662640651-0.76%94,90018億164万-10.82%104.41.86
11/12671681655656-3.1%79,10018億1548万-10.26%105.21.87
11/11653689653677+5.12%143,30018億7359万-7.51%108.571.93
11/10668686635644-0.92%202,10017億8227万-12.02%103.271.84
11/09668682650650-5.11%111,50017億9887万-11.32%104.241.86
11/06695704671685-1.72%103,70018億9573万-6.42%109.851.96
11/05660705647697+7.23%222,00019億2894万-4.52%111.771.99
11/04671674634650-0.15%112,00017億9887万-10.71%104.241.86
11/02698740627651-10.33%571,70018億164万-10.33%104.41.86
10/30801854714726-6.32%1,900,40020億920万+0.14%116.422.07
10/29757785754775+0.65%120,50021億4481万+7.49%124.282.21
10/28762783757770+2.94%174,10021億3097万+7.69%123.482.2
10/27798798725748-6.27%317,10020億7009万+5.35%119.952.14
10/26776800758798+2.84%178,40022億846万+13.03%127.972.28
10/23767785755776+0.39%117,90021億4758万+10.7%124.442.22
10/22785809771773-2.15%255,80021億3927万+10.74%123.962.21
10/21784816758790-0.25%262,90021億8632万+13.83%126.692.26
10/20775794757792+0.38%186,30021億9186万+14.78%127.012.26
10/19735797735789+7.49%232,70021億8355万+15.52%126.532.25
10/16751767726734-5.05%274,70020億3134万+8.42%117.712.1
10/15796799759773-2.89%227,20021億3927万+15.37%123.962.21
10/14775806775796+1.4%338,40022億293万+20.06%127.652.27
10/13765789752785+3.15%204,80021億7248万+19.85%125.892.24
10/12706769706761+8.1%375,40021億606万+17.62%122.042.17
10/09681714665704+2.62%169,40019億4832万+10%112.92.01
10/08680697668686+2.08%231,30018億9850万+7.86%110.011.96
10/07674689653672+0.75%121,50018億5976万+5.83%107.761.92
10/066666696536670%51,80018億4592万+5.37%106.961.9
10/05633682633667+5.87%136,20018億4592万+5.87%106.961.9
10/02651653624630-2.63%123,00017億4352万+0.64%101.031.8
09/30638674631647+2.05%166,40017億9057万+3.85%103.761.85
09/29620648619634+3.26%79,80017億5459万+2.42%101.671.81
09/28627645606614-1.44%103,60016億9924万-0.16%98.461.75
09/25616637616623+1.3%52,60017億2415万+1.96%99.911.78
09/24633633603615-4.06%131,20017億201万+1.32%98.621.76
09/23637651634641-0.93%60,30017億7396万+6.13%102.791.83
09/18624666624647+3.35%105,00017億9057万+8.19%103.761.85
09/17673673626626-6.98%151,80015億3182万+5.74%88.751.58
09/16710726649673-4.81%342,50016億4683万+14.65%95.421.7
09/15681743677707+2.91%136,70017億3002万+22.11%100.241.78
09/14669722665687-0.29%229,40016億8108万+20.32%97.41.73
09/11629690621689+11.31%331,70016億8598万+22.38%97.691.74
09/10639640608619-0.8%145,60015億1469万+11.53%87.761.56
09/09562640553624+9.09%504,20015億2692万+13.45%88.471.58
09/08578615535572-1.04%419,50013億9968万+4.95%81.11.44
09/07600607573578-4.3%79,60014億1436万+6.84%81.951.46
09/04579608563604+2.55%61,20014億7798万+12.48%85.631.52
09/03588614588589+0.17%98,40014億4128万+10.51%83.511.49
09/02609609580588-3.45%81,30014億3883万+11.15%83.371.48
09/01630644605609-5.87%136,70014億9022万+15.78%86.341.54
08/31628655625647+4.69%218,00015億8320万+23.95%91.731.63
08/28593643591618+4.04%224,30015億1224万+19.54%87.621.56
08/27586604574594+1.54%124,60014億5351万+15.79%84.221.5
08/26558587553585+5.22%118,20014億3149万+14.71%82.941.48
08/25552567547556+1.65%63,40013億6053万+9.88%78.831.4
08/24522556522547+3.8%49,20012億9190万+8.53%74.851.33
08/21516527516527+2.33%16,50012億4466万+4.77%72.111.28
08/20529529512515-2.09%25,10012億1632万+2.39%70.471.25
08/19523537512526+0.96%60,60012億4230万+3.95%71.981.28
08/18506574506521+4.62%535,20012億3049万+2.56%71.291.27
08/17502523493498-0.8%74,90011億7617万-2.16%68.151.21
08/14491506491502+2.45%21,90011億8562万-1.76%68.691.22
08/13497497485490-0.2%28,00011億5728万-4.67%67.051.19
08/12498505491491-1.41%11,60011億5964万-4.66%67.191.2
08/11488503488498+3.75%18,80011億7617万-3.3%68.151.21
08/07492492476480-2.44%29,00011億3366万-7.16%65.681.17
08/06517517490492-3.34%21,10011億6200万-5.93%67.321.2
08/05502525502509+3.67%25,30012億215万-3.78%69.651.24
08/04488494481491+2.29%11,20011億5964万-7.36%67.191.2
08/03475487473480+2.35%12,00011億3366万-10.11%65.681.17
07/31488491460469-5.25%43,80011億768万-12.34%64.181.14
07/304965034914950%8,60011億6909万-7.82%67.741.21
07/29513513492495-2.37%27,30011億6909万-7.82%67.741.21
07/28516517503507-1.74%21,50011億9743万-5.23%69.381.24
07/27522523511516-1.71%22,10012億1868万-3.19%70.611.26
07/22524540523525+0.19%37,80012億3994万-1.13%71.841.28
07/21517524516524+3.76%51,10011億6831万-0.57%67.691.21
07/20490512480505+4.12%51,10011億2594万-3.44%65.231.16
07/17504511472485-3.96%140,10010億8135万-6.37%62.651.12
07/16527543498505-4.17%138,30011億2594万-1.94%65.231.16
07/15540555516527-0.57%131,50011億7499万+2.93%68.071.21
07/14579579520530-8.78%163,20011億8168万+4.13%68.461.22
07/13590606563581-1.19%97,30012億9539万+14.82%75.051.34
07/10543599543588+7.5%108,60013億1100万+17.6%75.951.35
07/09565592546547-0.91%135,10012億1959万+11.18%70.661.26
07/08551565542552-1.6%81,40012億3073万+13.58%71.31.27
07/07515567515561+7.47%167,50012億5080万+16.88%72.471.29
07/06506539499522+4.61%124,90011億6385万+10.13%67.431.2
07/03521522483499-6.03%239,20011億1257万+6.4%64.461.15
07/02621636531531-15.85%252,60011億8391万+14.19%68.591.22