PBR

2022/02/14～2022/07/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/11492502487490-5.59%34,10016億1072万-3.73%-1.36
07/08520526497519+0.19%26,30017億605万+1.76%-1.44
07/07528528514518-2.26%6,50017億276万+1.97%-1.43
07/06523530522530+0.19%1,30017億4221万+4.54%-1.47
07/05504529504529+5.8%8,80017億3892万+4.75%-1.46
07/04512512500500-2.34%1,80016億4360万-0.4%-1.38
07/01513525505512+0.39%7,00016億8304万+2.4%-1.42
06/305065145035100%90016億7647万+2.62%-1.41
06/295115124955100%13,60016億7647万+3.03%-1.41
06/28500518500510+0.99%4,60016億7647万+3.66%-1.41
06/275045055025050%1,00016億6003万+3.27%-1.4
06/24492559479505+3.27%28,60016億6003万+3.7%-1.4
06/23480494480489-0.81%6,10016億744万+1.24%-1.35
06/22493495490493+0.2%4,30016億2058万+2.28%-1.36
06/21481499481492-0.81%3,20016億1730万+2.5%-1.36
06/20505512483496-2.55%2,00016億3045万+3.98%-1.37
06/17479509479509+3.25%6,00016億7318万+7.61%-1.41
06/16496499489493-1.4%40016億2058万+5.34%-1.36
06/15519519485500-1.77%6,10016億4360万+7.76%-1.38
06/14529529502509-3.42%7,00016億7318万+10.89%-1.41
06/13519535505527+1.35%6,50017億3235万+16.08%-1.46
06/10510523504520-0.57%6,70017億934万+16.33%-1.44
06/09517529496523+2.15%11,00017億1920万+18.59%-1.45
06/08515515504512-0.97%7,40016億8304万+17.43%-1.42
06/07514534510517-0.19%13,10016億9948万+20.23%-1.43
06/06492540477518+6.8%24,90017億276万+21.6%-1.43
06/03496496478485+1.04%15,60015億9429万+15.48%-1.34
06/02475481470480+1.27%13,10015億7785万+15.38%-1.33
06/01470474455474+1.72%8,90015億5813万+14.49%-1.31
05/31448483446466+4.48%27,10015億3183万+13.11%-1.29
05/304474524454460%9,00014億6609万+8.52%-1.23
05/27456456437446+1.13%3,70014億6609万+8.25%-1.23
05/26459459440441-0.45%14,10014億4965万+6.52%-1.22
05/25439443425443+0.45%16,50014億5622万+6.24%-1.23
05/244444564354410%27,30014億4965万+5.25%-1.22
05/23449449433441+3.76%32,80014億4965万+4.75%-1.22
05/20450455425425-5.56%15,20013億9706万+0.24%-1.18
05/19445489432450+2.27%62,90014億7924万+5.14%-1.24
05/18427440412440+6.8%16,50014億4636万+1.85%-1.22
05/17396432396412+4.04%31,70013億5432万-5.72%-1.14
05/16399399382396+1.28%10,50013億173万-10.41%-1.1
05/133964073863910%10,80012億8529万-13.11%-1.08
05/12372399372391+3.71%11,70012億8529万-14.44%-1.08
05/113733773733770%13,30012億3927万-18.75%-1.04
05/10367379366377+1.89%18,40012億3927万-20.13%-1.04
05/09373375370370-0.8%4,30012億1626万-23.08%-1.02
05/06371378370373-1.58%17,10012億2612万-23.72%-1.03
05/02363379362379+1.34%19,80012億4584万-23.74%-1.05
04/28386400370374-6.97%32,30012億2941万-25.79%-1.03
04/27376405370402+6.35%15,40013億2145万-21.48%-1.11
04/26376385370378-1.56%31,90012億4256万-27.03%-1.05
04/25423423370384-8.79%71,90012億6228万-26.86%-1.06
04/22440445411421-3.66%38,50013億8391万-20.86%-1.16
04/21433469425437-0.23%69,50014億3650万-18.77%-1.21
04/20493499435438-7.2%41,10014億3979万-19.19%-1.21
04/19497497472472-4.84%9,00015億5155万-13.71%-1.31
04/18515515494496-4.06%3,90016億3045万-9.82%-1.37
04/15480517480517+4.23%8,40016億9948万-6.51%-1.43
04/14516516496496+1.22%8,30016億3045万-10.79%-1.37
04/13506511490490-4.11%6,50016億1072万-12.03%-1.36
04/12530533506511-3.77%4,50016億7975万-8.59%-1.41
04/11544544530531-1.67%2,00017億4550万-5.35%-1.47
04/08558558530540-3.74%7,90017億7508万-4.09%-1.49
04/07555566551561+1.08%1,40018億4411万-0.71%-1.55
04/06562570555555-4.31%7,70018億2439万-2.12%-1.53
04/05571586566580+1.58%3,00019億657万+1.75%-1.6
04/04575575571571-0.7%30018億7699万0%-1.58
04/01576606571575-1.2%2,10018億9014万+0.35%-1.59
03/31602602579582-3%5,20019億1315万+1.04%-1.61
03/30573625573600+4.71%26,30019億7232万+3.63%-1.66
03/29567577559573+2.87%43,60018億8356万-1.21%-1.58
03/285575575575570%10018億3097万-4.13%-1.54
03/25568568538557-1.24%12,40018億3097万-4.3%-1.54
03/24561564559564-0.88%1,00018億5398万-3.42%-1.56
03/23576576562569+2.34%2,50018億7041万-2.74%-1.57
03/225525645525560%2,00018億2768万-5.12%-1.54
03/185595695525560%4,20018億2768万-5.44%-1.54
03/17552556551556+0.36%3,60018億2768万-5.92%-1.54
03/16551554542554+0.36%1,40018億2110万-6.58%-1.53
03/15553561552552-1.95%5,30018億1453万-7.23%-1.53
03/14560576560563-1.23%2,20018億5069万-5.54%-1.56
03/11579579554570-0.52%4,80018億7370万-4.04%-1.58
03/10580584560573+6.11%13,60018億8356万-3.37%-1.58
03/09535551535540-0.18%11,50017億7508万-8.32%-1.49
03/08542556521541-1.64%6,60017億7837万-7.68%-1.5
03/07571574549550-4.84%8,90018億796万-5.82%-1.52
03/04589589556578-3.51%7,70019億-0.86%-1.6
03/03618623593599-1.8%4,80019億6903万+2.92%-1.66
03/02619619609610-0.81%3,10020億519万+5.17%-1.69
03/01628628604615+1.15%7,20020億2162万+6.4%-1.7
02/28640640608608-4.7%3,50019億9861万+5.19%-1.68
02/25652653622638-0.62%10,40020億9723万+10.38%-1.76
02/24648659629642-0.93%24,50021億1038万+11.07%-1.78
02/22620655618648+4.68%24,40021億3010万+12.7%-1.79
02/21596619596619+3.17%9,10020億3477万+8.22%-1.71
02/18586600575600+0.33%7,00019億176万+5.45%-1.6
02/17595602583598-1.81%5,70018億9542万+5.47%-1.59
02/16586609586609+3.92%6,90019億3028万+7.6%-1.62
02/15601606581586-1.35%5,30018億5738万+3.53%-1.56
02/14587601582594-2.14%9,00018億8274万+4.58%-1.58