PBR

2023/09/25～2024/02/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/21454461446447-3.04%19,00020億1881万+0.45%559.261.83
02/20466469454461-1.07%48,20020億8204万+3.36%576.771.89
02/19448479448466+5.91%104,90021億462万+4.72%583.031.91
02/16405447405440+8.64%66,00019億8720万-1.12%550.51.8
02/15414415400405-1.7%47,80018億2912万-8.99%506.711.66
02/14419425412412-3.06%36,30018億6074万-8.04%515.471.69
02/13428433415425-0.7%40,70019億1945万-5.56%531.731.74
02/09416431410428+1.9%21,10019億3300万-5.31%535.491.75
02/08429429420420-2.1%30,40018億9687万-7.49%525.481.72
02/07431435426429-2.05%22,10019億3752万-5.51%536.741.76
02/064404404264380%21,90019億7816万-3.52%5481.8
02/05452452433438-2.45%38,10019億7816万-3.1%5481.8
02/02451457448449-2.18%18,40020億2784万-0.44%561.761.84
02/01450460443459+1.77%26,90020億7301万+2%574.271.88
01/31452461444451-0.66%36,50020億3688万+0.22%564.261.85
01/30458463445454+4.13%47,10020億5043万+0.89%568.011.86
01/294334554334360%69,60019億6913万-3.54%545.491.79
01/26444446432436-1.8%43,10019億6913万-3.96%545.491.79
01/25449449436444-1.11%56,80020億526万-2.63%555.51.82
01/24460466440449-2.6%82,20020億2784万-1.97%561.761.84
01/23479479456461-5.34%125,10020億8204万0%576.771.89
01/22438518438487+8.46%407,60021億9947万+5.18%609.32
01/19469469441449-4.87%119,90020億2784万-3.23%561.761.84
01/18474483454472-0.42%46,30021億3172万+1.07%590.531.93
01/17487494466474+1.28%109,40021億4075万+0.85%593.041.94
01/16457473455468+5.41%91,00021億1366万-1.27%585.531.92
01/15439463436444-0.67%83,80020億526万-7.5%555.51.82
01/12454460444447-1.54%24,00020億1881万-8.02%559.261.83
01/11458467452454-2.58%41,40020億5043万-7.72%568.011.86
01/10480480462466-3.12%26,40021億462万-6.05%583.031.91
01/09472493458481+4.34%85,90021億7237万-3.8%601.81.97
01/05488490454461-2.33%89,90020億8204万-8.35%576.771.89
01/04429472428472+7.27%73,90021億3172万-7.09%590.531.93
2023
12/29418446413440+5.26%50,70019億8720万-14.06%550.51.8
12/28396421396418+3.98%35,60018億8784万-19.31%522.971.71
12/27406408389402-0.99%102,20018億1558万-23.28%502.961.65
12/26418427397406-4.47%86,70018億3364万-23.68%507.961.66
12/25419436412425-4.06%110,90019億1945万-21.15%531.731.74
12/22470472440443-6.14%62,60020億75万-18.86%554.251.82
12/21480480467472-2.28%12,30021億2323万-14.49%590.531.93
12/20495502482483-2.23%26,50021億7271万-13.13%604.31.97
12/19477496476494+3.56%39,60022億2219万-11.94%618.062.02
12/18510510471477-7.56%75,20021億4572万-15.72%596.791.95
12/15526530504516-0.77%31,00023億2115万-9.63%645.582.11
12/14511563489520+1.96%89,40023億3915万-9.57%650.592.12
12/13514515501510+0.59%17,00022億9416万-12.07%638.082.08
12/12532532503507-4.7%34,80022億8067万-13.33%634.322.07
12/11539546522532-3.1%21,00023億9313万-9.52%665.62.17
12/08571573547549-4.52%34,70024億6960万-6.95%686.872.24
12/07611611571575-3.52%16,90025億8656万-2.54%719.42.35
12/06612612595596-2.45%23,90026億8102万+1.36%745.682.43
12/05580626575611+5.16%58,40027億4850万+4.27%764.442.49
12/04560584560581+3.01%17,60026億1355万-0.51%726.912.37
12/01557573557564+1.26%13,40025億3708万-3.09%705.642.3
11/30564565557557-2.28%13,00025億559万-4.3%-2.56
11/29564571564570-0.7%26,90025億6407万-2.23%-2.62
11/28585585568574-0.17%18,80025億8206万-1.54%-2.64
11/27584587575575-1.54%9,20025億8656万-1.54%-2.64
11/24583590574584-0.17%24,20026億2704万-0.34%-2.69
11/225825865755850%16,90026億3154万-0.34%-2.69
11/21592599585585-1.52%16,70026億3154万-0.68%-2.69
11/20582599580594+1.54%14,10026億7203万+0.51%-2.73
11/17594597578585-2.5%18,60026億3154万-1.52%-2.69
11/16584601582600+2.74%17,90026億9902万+0.17%-2.76
11/15611611584584-3.63%43,00026億2704万-3.31%-2.69
11/14603610601606+0.33%11,30027億2601万-0.49%-2.79
11/13600620591604-1.79%39,30027億1701万-1.63%-2.78
11/10634634612615-1.44%25,30027億6649万-0.49%-2.83
11/09647647614624-2.35%52,80028億698万+0.65%-2.87
11/08626652626639+2.4%81,30028億7445万+2.73%-2.94
11/07624628607624+4.35%64,90028億698万-0.16%-2.87
11/06571603571598+4.91%44,90026億9002万-4.78%-2.75
11/02533570533570+5.75%30,10025億6407万-9.81%-2.62
11/01533539526539+1.13%17,80024億2462万-15.52%-2.48
10/31542543526533-0.93%44,50023億9763万-17.36%-2.45
10/30550560538538-3.93%48,70024億2012万-17.48%-2.47
10/27541565541560+3.51%42,40025億1908万-15.15%-2.58
10/26567567537541-4.59%63,10024億3361万-18.77%-2.49
10/25577586567567-0.53%32,40025億5057万-15.5%-2.61
10/24575591551570-1.21%108,50025億6407万-15.68%-2.62
10/23614626575577-6.18%72,10025億9555万-15.27%-2.65
10/20614630603615-0.16%68,60027億6649万-10.48%-2.83
10/19605640605616+0.16%150,20027億7099万-10.85%-2.83
10/18633634614615-1.28%44,10027億6649万-11.51%-2.83
10/17636652620623-3.56%59,60028億248万-11.13%-2.87
10/16601655601646-3.73%88,40029億594万-8.63%-2.97
10/13692708655671-4.14%128,60030億1840万-5.76%-3.09
10/12710713691700-2.23%58,60031億4885万-2.1%-3.22
10/11730730712716-0.97%24,20032億2083万-0.28%-3.29
10/10735735714723+0.28%23,50032億5232万+0.56%-3.33
10/06714732713721+1.12%39,00032億4332万+0.14%-3.32
10/05684715677713+9.02%64,00031億5871万-1.25%-3.23
10/04661671648654-3.4%109,30028億9733万-9.67%-2.96
10/03701701675677-4.11%63,20029億9922万-7.01%-3.07
10/02705734705706-0.56%68,60031億2769万-3.55%-3.2
09/29714719699710+0.28%31,60031億4541万-3.27%-3.22
09/28716719701708-1.39%36,30031億3655万-3.67%-3.21
09/27714726707718+1.7%42,50031億8086万-2.71%-3.25
09/26715720703706-0.84%36,90031億2769万-4.47%-3.2
09/25733733711712-2.2%29,10031億5428万-3.65%-3.23