PER

2016/07/05～2016/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2016
11/301,0001,0509701,0000%100,50014億9400万+6.16%-1.34
11/299101,1109101,000+8.7%449,00014億9400万+5.93%-1.34
11/289209309109200%11,20013億7448万-2.85%-1.23
11/25950950920920-3.16%31,50013億7448万-3.56%-1.23
11/24940980940950+1.06%24,60014億1930万-1.04%-1.27
11/22960960930940-2.08%16,50014億436万-2.49%-1.26
11/21950970950960+2.13%29,50014億3424万-1.23%-1.28
11/189409609409400%13,30014億436万-4.08%-1.26
11/17930950920940+2.17%26,40014億436万-4.95%-1.26
11/16900940890920+3.37%30,80013億7448万-7.82%-1.23
11/159009008908900%5,50013億2966万-11.88%-1.19
11/14870900870890+1.14%12,10013億2966万-13.09%-1.19
11/11910910870880-1.12%15,20013億1472万-15.06%-1.18
11/10860920850890+8.54%53,10013億2966万-15%-1.19
11/09900900800820-7.87%60,90012億2508万-22.57%-1.1
11/08900920890890-1.11%10,90013億2966万-17.13%-1.19
11/07880920880900+3.45%31,30013億4460万-17.13%-1.2
11/04920920860870-5.43%67,40012億9978万-20.77%-1.16
11/02970970920920-6.12%52,30013億7448万-17.41%-1.23
11/01990990970980-1.01%25,20014億6412万-12.73%-1.31
10/311,0101,030980990-2.94%40,10014億7906万-12.31%-1.32
10/281,0201,0301,0201,0200%7,30015億2388万-10.29%-1.36
10/271,0201,0301,0101,020-0.97%20,60015億2388万-10.76%-1.36
10/261,0501,0601,0301,030-2.83%27,30015億3882万-10.28%-1.38
10/251,0601,0701,0601,0600%20,40015億8364万-8.07%-1.42
10/241,0701,0801,0601,060-0.93%30,80015億8364万-8.78%-1.42
10/211,1101,1201,0601,070-1.83%67,40015億9858万-8.7%-1.43
10/201,0801,1201,0801,090+1.87%53,30016億2846万-8.09%-1.46
10/191,0801,0901,0701,0700%19,30015億9858万-10.68%-1.43
10/181,0801,1001,0301,070-5.31%120,50015億9858万-11.57%-1.43
10/171,1501,1701,1301,130-1.74%29,60016億8822万-7.38%-1.51
10/141,1801,1901,1301,150-2.54%32,30017億1810万-6.35%-1.54
10/131,1701,1901,1401,180+1.72%50,10017億6292万-4.38%-1.58
10/121,2401,2401,1601,160-4.92%50,30017億3304万-6.53%-1.55
10/111,2301,2401,2101,220-0.81%18,20018億2268万-2.32%-1.63
10/071,1901,2501,1901,230+3.36%48,70018億3762万-1.76%-1.64
10/061,1801,1901,1701,190+1.71%26,60017億7786万-4.8%-1.59
10/051,1901,1901,1601,170-1.68%26,00017億4798万-6.17%-1.56
10/041,1801,1901,1601,1900%28,00017億7786万-4.34%-1.59
10/031,2001,2201,1801,190+0.85%39,90017億7786万-4.19%-1.59
09/301,2101,2101,1601,180-3.28%70,10017億6292万-4.68%-1.58
09/291,2201,2501,1901,220-3.94%115,80018億2268万-1.13%-1.63
09/281,1101,4201,1101,270+12.39%608,00018億9738万+3.34%-1.7
09/271,1301,1301,0701,1300%66,90016億8822万-7.6%-1.51
09/261,1801,1901,1301,130-5.04%66,00016億8822万-7.76%-1.51
09/231,1801,2101,1701,190+0.85%59,10017億7786万-3.8%-1.59
09/211,1501,1901,1201,180+3.51%77,70017億6292万-5.22%-1.58
09/201,1401,1701,1301,140-1.72%64,60017億316万-8.58%-1.52
09/161,2601,2601,1301,160-9.38%202,30017億3304万-6.75%-1.55
09/151,2801,3201,2501,280-2.29%76,00019億1232万+3.14%-1.71
09/141,4001,4801,2401,310-7.75%264,00019億5714万+6.33%-1.75
09/131,4301,4401,3801,420+2.16%98,80021億2148万+14.42%-1.9
09/121,3401,4001,3401,390+0.72%102,60020億7666万+13.38%-1.86
09/091,3201,4001,3201,380+5.34%130,30020億6172万+14.9%-1.85
09/081,3101,3101,2801,310-0.76%71,00019億5714万+11.49%-1.75
09/071,3401,3501,3001,3200%60,30019億7208万+14.58%-1.77
09/061,3101,3501,2801,320-2.22%110,60019億7208万+16.92%-1.77
09/051,4301,4901,3501,3500%354,40020億1690万+22.17%-1.81
09/021,3001,4501,2701,350+4.65%917,40020億1690万+25%-1.81
09/011,1801,4001,1501,290+9.32%639,30019億2726万+22.16%-1.72
08/311,1401,1801,1401,180+5.36%148,50017億6292万+14.12%-1.58
08/301,1201,1201,0901,120+2.75%101,50016億7328万+10.13%-1.5
08/291,1201,1201,0801,090-5.22%173,90016億2846万+8.78%-1.46
08/261,0901,2001,0801,150+6.48%293,30017億1810万+16.28%-1.54
08/251,1001,1301,0801,080-1.82%126,70016億1352万+11.11%-1.44
08/241,1001,1301,0801,100+1.85%189,60016億4340万+14.82%-1.47
08/231,0901,1701,0801,080-3.57%193,00016億1352万+14.65%-1.44
08/221,1301,1501,0701,120-5.88%294,60016億7328万+20.82%-1.5
08/191,3301,4001,1601,190-16.78%633,70017億7786万+30.77%-1.59
08/181,3501,6601,3201,430+2.88%2,152,60021億3642万+60.49%-1.91
08/171,4301,4501,2501,390+13.01%1,725,50020億7666万+61.25%-1.86
08/161,0101,2809901,230+17.14%1,561,40018億3762万+47.31%-1.64
08/151,1201,1309901,050-3.67%493,00015億6870万+28.83%-1.4
08/121,1901,3201,0201,090+3.81%1,651,10016億2846万+36.08%-1.46
08/101,2501,4201,0501,050-32.26%2,828,80015億6870万+33.59%-1.4
08/091,1501,5501,1401,550+47.62%2,655,20023億1570万+100.52%-2.07
08/089301,0508301,050+40%1,247,60015億6870万+41.89%-1.4
08/05730820730750+2.74%53,70011億2050万+3.16%-1
08/04730740720730-1.35%3,80010億9062万+0.55%-0.98
08/03750750740740-1.33%60011億556万+2.07%-0.99
08/02720780720750+5.63%8,20011億2050万+3.88%-1
08/01720720710710-2.74%3,90010億6074万-1.11%-0.95
07/29750750720730-2.67%5,00010億9062万+2.1%-0.98
07/287407707407500%6,10011億2050万+5.04%-1
07/27740760740750+1.35%4,20011億2050万+5.34%-1
07/26760770740740-2.63%6,40011億556万+4.08%-0.99
07/25750780750760+1.33%4,50011億3544万+7.04%-1.02
07/22730760730750+1.35%5,50011億2050万+6.08%-1
07/21730750730740+1.37%5,10011億556万+5.11%-0.99
07/20690740690730+4.29%23,10010億9062万+3.4%-0.98
07/19690700690700+1.45%9,20010億4580万-0.99%-0.94
07/15710710690690-2.82%9,60010億3086万-2.82%-0.92
07/14700710690710+1.43%4,80010億6074万-0.56%-0.95
07/13720720700700-1.41%10,90010億4580万-2.51%-0.94
07/12720720710710-1.39%3,40010億6074万-1.8%-0.95
07/117307307107200%5,20010億7568万-0.96%-0.96
07/08720790710720+1.41%28,60010億7568万-1.64%-0.96
07/077107107007100%60010億6074万-3.27%-0.95
07/06720720710710-2.74%2,20010億6074万-3.79%-0.95
07/057307307207300%3,90010億9062万-1.48%-0.98