PER

2022/05/19～2022/10/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/12439439430430-2.27%7,20014億1349万-3.8%-1.19
10/11440440433440+0.23%1,70014億4636万-1.79%-1.22
10/07434441434439-0.23%6,40014億4308万-2.23%-1.21
10/06433449432440+0.69%17,10014億4636万-2.22%-1.22
10/05445445432437-1.8%10,30014億3650万-2.89%-1.21
10/04448466435445+0.45%20,00014億6280万-1.33%-1.23
10/03461463443443-3.28%21,20014億5622万-1.77%-1.23
09/30456461445458+1.55%9,40015億553万+1.55%-1.27
09/29444460444451+1.35%9,80014億8252万0%-1.25
09/28460460440445-3.26%8,10014億6280万-1.77%-1.23
09/27439462439460+3.14%11,50015億1211万+1.1%-1.27
09/26438466430446+1.83%17,00014億6609万-1.55%-1.23
09/22438444424438+0.23%13,20014億3979万-3.1%-1.21
09/21440440429437-0.68%4,70014億3650万-3.32%-1.21
09/20447447437440-0.9%4,70014億4636万-2.44%-1.22
09/16453453444444-1.99%3,80014億5951万-1.33%-1.23
09/15457457451453-0.88%90014億8910万+0.89%-1.25
09/14450457446457+0.44%3,40015億225万+2.01%-1.26
09/13459460454455-1.09%4,10014億9567万+2.02%-1.26
09/12457461447460+0.66%10,50015億1211万+3.6%-1.27
09/09459468453457+1.11%10,40015億225万+3.16%-1.26
09/08453456446452+0.89%4,10014億8581万+2.26%-1.25
09/07457457445448-0.22%3,10014億7266万+1.59%-1.24
09/06445455442449-0.88%5,20014億7595万+1.81%-1.24
09/05446453442453-0.22%10,60014億8910万+2.72%-1.25
09/02460461454454-1.52%4,60014億9238万+2.95%-1.26
09/01469469456461-1.71%24,40015億1539万+4.3%-1.27
08/31459471448469+5.16%10,40015億4169万+6.11%-1.3
08/30440447440446+0.9%6,10014億6609万+1.13%-1.23
08/29447447438442-2.21%10,50014億5294万0%-1.22
08/26446457445452+0.67%6,30014億8581万+2.26%-1.25
08/25462462446449-2.6%22,10014億7595万+1.58%-1.24
08/24485485461461-4.95%27,00015億1539万+4.3%-1.27
08/23491491459485-2.81%119,10015億9429万+9.48%-1.34
08/22428503427499+17.97%375,40016億4031万+12.64%-1.38
08/19420424420423+0.71%3,30013億9048万-4.51%-1.17
08/18426426420420-0.71%20013億8062万-5.83%-1.16
08/17420425420423-1.17%3,90013億9048万-5.79%-1.17
08/16409428409428+1.66%10,40014億692万-5.31%-1.18
08/15421421414421+1.94%2,10013億8391万-7.68%-1.16
08/12419421412413-0.48%4,20013億5761万-10.22%-1.14
08/104164164154150%2,20013億6418万-10.56%-1.15
08/09410415405415+1.22%13,40013億6418万-11.51%-1.15
08/08412429410410-2.15%7,40013億4775万-13.14%-1.13
08/05432432419419-4.77%8,90013億7733万-11.97%-1.16
08/04435449431440+1.15%3,80014億4636万-8.33%-1.22
08/03443443426435-2.25%4,70014億2993万-9.94%-1.2
08/02458460445445-1.98%12,20014億6280万-8.44%-1.23
08/01460460451454-0.44%4,30014億9238万-6.97%-1.26
07/29464464455456-0.22%3,20014億9896万-6.94%-1.26
07/28459465454457-1.72%4,30015億225万-6.92%-1.26
07/27469469458465+1.97%3,70015億2854万-5.68%-1.29
07/264554664514560%5,70014億9896万-7.69%-1.26
07/25444458444456+2.93%11,90014億9896万-8.06%-1.26
07/22455455443443-2.64%16,30014億5622万-11.04%-1.23
07/21452460452455-1.09%5,60014億9567万-9%-1.26
07/20481481450460-2.34%16,50015億1211万-8.37%-1.27
07/19490499470471-5.04%22,70015億4827万-6.36%-1.3
07/15502504492496+0.4%3,50016億3045万-1.98%-1.37
07/14498500494494-1.59%1,90016億2387万-2.56%-1.37
07/13502512502502-0.59%2,10016億5017万-1.18%-1.39
07/12493514493505+3.06%4,80016億6003万-0.59%-1.4
07/11492502487490-5.59%34,10016億1072万-3.73%-1.36
07/08520526497519+0.19%26,30017億605万+1.76%-1.44
07/07528528514518-2.26%6,50017億276万+1.97%-1.43
07/06523530522530+0.19%1,30017億4221万+4.54%-1.47
07/05504529504529+5.8%8,80017億3892万+4.75%-1.46
07/04512512500500-2.34%1,80016億4360万-0.4%-1.38
07/01513525505512+0.39%7,00016億8304万+2.4%-1.42
06/305065145035100%90016億7647万+2.62%-1.41
06/295115124955100%13,60016億7647万+3.03%-1.41
06/28500518500510+0.99%4,60016億7647万+3.66%-1.41
06/275045055025050%1,00016億6003万+3.27%-1.4
06/24492559479505+3.27%28,60016億6003万+3.7%-1.4
06/23480494480489-0.81%6,10016億744万+1.24%-1.35
06/22493495490493+0.2%4,30016億2058万+2.28%-1.36
06/21481499481492-0.81%3,20016億1730万+2.5%-1.36
06/20505512483496-2.55%2,00016億3045万+3.98%-1.37
06/17479509479509+3.25%6,00016億7318万+7.61%-1.41
06/16496499489493-1.4%40016億2058万+5.34%-1.36
06/15519519485500-1.77%6,10016億4360万+7.76%-1.38
06/14529529502509-3.42%7,00016億7318万+10.89%-1.41
06/13519535505527+1.35%6,50017億3235万+16.08%-1.46
06/10510523504520-0.57%6,70017億934万+16.33%-1.44
06/09517529496523+2.15%11,00017億1920万+18.59%-1.45
06/08515515504512-0.97%7,40016億8304万+17.43%-1.42
06/07514534510517-0.19%13,10016億9948万+20.23%-1.43
06/06492540477518+6.8%24,90017億276万+21.6%-1.43
06/03496496478485+1.04%15,60015億9429万+15.48%-1.34
06/02475481470480+1.27%13,10015億7785万+15.38%-1.33
06/01470474455474+1.72%8,90015億5813万+14.49%-1.31
05/31448483446466+4.48%27,10015億3183万+13.11%-1.29
05/304474524454460%9,00014億6609万+8.52%-1.23
05/27456456437446+1.13%3,70014億6609万+8.25%-1.23
05/26459459440441-0.45%14,10014億4965万+6.52%-1.22
05/25439443425443+0.45%16,50014億5622万+6.24%-1.23
05/244444564354410%27,30014億4965万+5.25%-1.22
05/23449449433441+3.76%32,80014億4965万+4.75%-1.22
05/20450455425425-5.56%15,20013億9706万+0.24%-1.18
05/19445489432450+2.27%62,90014億7924万+5.14%-1.24