時価総額

2023/07/07～2023/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0129,73029,77029,36029,660-0.37%37,3003669億5352万+6.78%24.053.51
11/3029,08029,87029,08029,770+2.44%48,2003683億1444万+8.34%24.143.53
11/2928,76029,27028,60029,060-0.65%33,9003595億3032万+6.92%23.563.44
11/2829,11029,49028,91029,250-0.27%25,0003618億8100万+8.78%23.723.47
11/2729,47029,92029,10029,330-0.48%35,3003628億7076万+10.19%23.783.48
11/2428,83030,40028,81029,470+2.33%90,8003646億284万+11.85%23.93.49
11/2228,44028,90028,18028,800+1.27%54,6003563億1360万+10.33%23.353.41
11/2128,50028,53028,11028,440+0.85%41,4003518億5968万+9.87%23.063.37
11/2028,52029,02028,13028,200-0.91%49,8003488億9040万+9.86%22.873.34
11/1728,00028,46027,86028,460+1.5%51,3003521億712万+11.57%23.083.37
11/1628,86028,99027,87028,040-2.84%77,0003469億1088万+10.63%22.743.32
11/1528,60028,90027,95028,860+3.11%115,0003570億5592万+14.72%23.43.42
11/1428,00028,72027,97027,990+0.43%74,6003462億9228万+12.19%22.73.32
11/1327,90028,35027,54027,870+0.65%57,8003448億764万+12.55%22.63.3
11/1027,99027,99027,65027,690-0.97%39,2003425億8068万+12.72%22.453.28
11/0928,00028,54027,87027,960+1.6%60,2003459億2112万+14.8%22.673.31
11/0827,32027,72026,86027,520+0.73%44,5003404億7744万+13.92%22.313.26
11/0727,70028,48027,26027,320-1.97%102,4003380億304万+13.99%22.153.24
11/0627,80027,96026,94027,870+1.86%95,3003448億764万+17.04%22.63.3
11/0227,35027,85026,94027,360+1.79%108,8003384億9792万+15.87%22.183.24
11/0126,70027,32026,65026,880+2.56%118,2003325億5936万+14.64%21.83.18
10/3125,42026,44025,26026,210+4.34%166,8003242億7012万+12.48%21.253.11
10/3024,29025,33023,70025,120+2.2%140,9003107億8464万+8.29%20.372.98
10/2723,73024,65022,99024,580+8.14%176,2003041億376万+6.31%19.932.91
10/2621,66022,85020,81022,730+2.57%227,2002812億1556万-1.5%18.432.69
10/2522,37022,42022,04022,160-0.76%48,6002741億6352万-4.14%17.972.63
10/2422,26022,44021,60022,330+2.62%35,2002762億6676万-3.73%18.112.65
10/2322,32022,32021,71021,760-3.25%48,6002692億1472万-6.53%17.642.58
10/2022,27022,64022,22022,490-0.35%17,6002782億4628万-3.81%18.242.66
10/1922,93023,03022,47022,570-3.46%26,1002792億3604万-3.8%18.32.67
10/1823,36023,43023,13023,380+0.09%18,8002892億5736万-0.92%18.962.77
10/1723,48023,74023,18023,360+1.61%25,4002890億992万-1.49%18.942.77
10/1623,70023,99022,93022,990-5%44,9002844億3228万-3.49%18.642.72
10/1324,35024,79024,14024,200-0.74%49,7002994億240万+1.09%19.622.87
10/1223,70024,47023,49024,380+4.46%64,2003016億2936万+1.43%19.772.89
10/1123,62023,62023,31023,340-1.23%22,1002887億6248万-3.43%18.932.77
10/1023,81023,81023,35023,630+1.07%40,6002923億5036万-2.9%19.162.8
10/0623,14023,47023,14023,380+1.96%28,8002892億5736万-4.49%18.962.77
10/0522,99023,15022,76022,930+2.09%49,2002836億8996万-6.9%18.592.72
10/0422,50023,09022,41022,460-2.35%49,0002778億7512万-9.31%18.212.66
10/0322,60023,28022,60023,000+1.28%44,5002845億5600万-7.63%18.652.73
10/0223,48023,67022,63022,710-3.28%65,9002809億6812万-9.28%18.412.69
09/2923,24023,72022,97023,480+2.53%48,7002904億9456万-6.66%19.042.86
09/2823,26023,46022,83022,900-1.38%39,0002833億1880万-9.36%18.572.79
09/2722,89023,23022,62023,2200%46,9002872億7784万-8.52%18.832.83
09/2623,91023,91023,22023,220-1.69%24,1002872億7784万-8.93%18.832.83
09/2523,26023,70023,26023,620+1.68%26,0002922億2664万-7.72%19.152.88
09/2223,01023,40022,89023,230-0.73%33,6002874億156万-9.57%18.842.83
09/2123,58023,67023,30023,400-1.6%43,7002895億480万-9.29%18.972.85
09/2023,83024,39023,77023,780-1.49%46,9002942億616万-8.27%19.282.9
09/1924,35024,45023,81024,140-1.11%37,1002986億6008万-7.3%19.572.94
09/1524,51024,67024,19024,410+0.33%76,6003020億52万-6.6%19.792.98
09/1424,13024,60023,80024,330-0.69%122,1003010億1076万-7.26%19.732.97
09/1325,41025,78024,37024,500-5.44%106,2003031億1400万-6.88%19.872.99
09/1226,32026,48025,11025,910-1.6%58,2003205億5852万-1.72%21.013.16
09/1125,89026,50025,89026,330+1.07%37,1003257億5476万-0.1%21.353.21
09/0825,65026,13025,57026,050+0.5%49,5003222億9060万-1.02%21.123.18
09/0726,24026,53025,89025,920-2.63%56,8003206億8224万-1.29%21.023.16
09/0627,71027,76026,58026,620-3.93%101,4003293億4264万+1.56%21.583.25
09/0527,50027,71027,35027,710+0.69%46,5003428億2812万+6.03%22.473.38
09/0427,19027,65027,19027,520+1.18%39,2003404億7744万+5.97%22.313.36
09/0127,13027,34026,95027,200+0.26%30,6003365億1840万+5.46%22.063.32
08/3126,40027,34026,40027,130+2.92%74,7003356億5236万+6.05%223.31
08/3026,15026,40025,92026,360+2.17%60,1003261億2592万+3.89%21.373.21
08/2926,34026,41025,76025,800-2.01%65,1003191億9760万+2.35%20.923.15
08/2825,94026,38025,90026,330+2.05%29,7003257億5476万+5.06%21.353.21
08/2525,66025,88025,44025,800-1.38%58,8003191億9760万+3.65%20.923.15
08/2426,39026,61026,10026,160+1.04%50,2003236億5152万+5.73%21.213.19
08/2325,69026,07025,54025,890-0.61%70,3003203億1108万+5.3%20.993.16
08/2225,90026,06025,71026,050+1.44%53,4003222億9060万+6.59%21.123.18
08/2125,94025,94025,65025,680-1%36,3003177億1296万+5.75%20.823.13
08/1825,52026,11025,52025,940-0.08%38,5003209億2968万+7.46%21.033.16
08/1726,40026,52025,66025,960-2.41%76,7003211億7712万+8.24%21.053.17
08/1626,44026,87026,26026,600-0.41%37,7003290億9520万+11.64%21.573.24
08/1526,79026,96026,54026,710+0.98%30,5003304億5612万+12.98%21.663.26
08/1426,52026,59026,22026,450-1.64%47,0003272億3940万+12.78%21.453.23
08/1026,14026,96025,90026,890+2.56%91,0003326億8308万+15.47%21.83.28
08/0925,60026,26025,60026,220+1.39%59,4003243億9384万+13.45%21.263.2
08/0825,71026,70025,71025,860+0.54%112,4003199億3992万+12.64%20.973.15
08/0724,64026,04024,39025,720+1.26%148,5003182億784万+12.69%20.863.14
08/0424,48025,43024,29025,400+3.55%75,2003142億4880万+11.97%20.63.1
08/0324,20024,63024,03024,530-0.85%81,7003034億8516万+8.74%19.892.99
08/0224,72025,27024,55024,740+0.08%119,9003060億8328万+10.16%20.063.02
08/0123,84024,83023,84024,720+4.79%166,1003058億3584万+10.79%20.043.01
07/3123,10023,65022,46023,590+2.39%104,2002918億5548万+6.5%19.132.88
07/2822,00023,09021,99023,040+4.77%127,7002850億5088万+4.62%18.682.81
07/2721,50022,09021,00021,990+0.55%137,2002720億6028万+0.23%17.832.68
07/2622,24022,33021,87021,870-1.66%70,3002705億7564万-0.12%17.732.67
07/2522,14022,30022,02022,240+0.32%45,4002751億5328万+1.71%18.032.71
07/2422,10022,18022,03022,170+0.54%30,3002742億8724万+1.67%17.982.7
07/2121,97022,17021,88022,050-0.09%69,7002728億260万+1.46%17.882.69
07/2022,30022,40022,06022,070-1.12%63,7002730億5004万+1.89%17.92.69
07/1922,48022,79022,14022,320+0.72%47,8002761億4304万+3.49%18.12.72
07/1822,00022,30021,98022,160-0.14%48,8002741億6352万+3.26%17.972.7
07/1422,05022,27022,00022,190+0.5%39,7002745億3468万+3.9%17.992.71
07/1322,19022,19021,90022,080+0.36%35,3002731億7376万+3.92%17.92.69
07/1222,14022,14021,81022,000-0.23%73,0002721億8400万+4.12%17.842.68
07/1122,29022,29021,98022,050+0.27%36,5002728億260万+4.85%17.882.69
07/1022,08022,16021,96021,990+0.05%33,3002720億6028万+5.01%17.832.68
07/0721,98022,29021,98021,980-1.43%30,7002719億3656万+5.44%17.822.68