株価チャート

2011/08/23～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291931931931930%3,00024億9159万+0.52%22.740.4
03/271931931931930%6,00024億9159万+1.05%22.740.4
03/26193193193193-4.93%12,00024億9159万+1.05%22.740.4
03/14203203203203+3.57%2,00026億2069万+6.28%23.920.42
03/11196196196196+1.55%8,00025億3032万+3.16%23.090.41
03/051931931931930%1,00024億9159万+2.12%22.740.4
03/04190193190193+1.58%3,00024億9159万+2.12%22.740.4
03/01190190190190+0.53%1,00024億5286万0%22.380.4
02/28189189189189+0.53%1,00024億3995万-0.53%22.270.39
02/14188188188188-1.57%3,00024億2704万-1.05%22.150.39
02/08191191191191-1.55%1,00024億6577万+0.53%22.50.4
02/061941941941940%1,00025億450万+1.57%22.860.4
02/051941941941940%1,00025億450万+1.57%22.860.4
02/04194194194194+2.11%2,00025億450万+1.57%22.860.4
02/011901901901900%2,00024億5286万-0.52%22.380.4
01/31190190190190-1.04%10,00024億5286万-0.52%22.380.4
01/29192192192192+0.52%3,00024億7868万+1.05%22.620.4
01/25191191191191+0.53%5,00024億6577万0%22.50.4
01/24190190190190+1.06%1,00024億5286万-0.52%22.380.4
01/15188188188188-3.09%9,00024億2704万-1.57%22.150.39
01/11189194189194+2.65%4,00025億450万+1.57%22.860.4
01/08189189189189+0.53%1,00024億3995万-1.05%22.270.39
01/071881881881880%2,00024億2704万-2.08%22.150.39
2012
12/271881881881880%13,000--2.59%--
12/261881881881880%2,000--3.09%--
12/21188188188188+2.73%1,000--4.08%--
12/201831831831830%1,000--7.11%--
12/191831831831830%1,000--7.11%--
12/181831831831830%1,000--7.11%--
12/17188188183183-5.18%7,000--7.11%--
12/11188193188193-2.03%2,000--2.03%--
12/051971971971970%1,000-0%--
11/30197197197197+1.55%1,000-+0.51%--
11/271941941941940%2,000--0.51%--
11/26194194194194-3.96%2,000--0.51%--
11/19202202202202+3.59%1,000-+4.12%--
11/051951951951950%4,000-+0.52%--
10/261951951951950%6,000-+0.52%--
10/22195195195195+4.84%1,000-+0.52%--
10/041821861821860%6,000--4.12%--
09/26186186186186-3.63%3,000--4.12%--
09/201931931931930%1,000--0.52%--
09/10193193193193-2.53%1,000--1.03%--
09/051981981981980%2,000-+1.54%--
08/27198198198198+2.06%1,000-+1.54%--
08/24194194194194-6.28%5,000--0.51%--
07/31207207207207-3.72%1,000-+6.15%--
07/27215215215215-0.92%17,000-+9.69%--
07/26217217217217-0.91%1,000-+10.71%--
07/25219219219219-0.45%1,000-+12.31%--
07/24220220220220+13.4%1,000-+12.82%--
07/20194194194194+6.59%2,000-0%--
07/11182182182182+2.25%3,000--6.19%--
07/06185185177178-1.66%8,000--8.72%--
07/02186186181181-2.16%5,000--7.18%--
06/25185185185185+2.78%3,000--5.13%--
06/22180180180180+1.69%6,000--7.69%--
06/14180180177177-1.67%5,000--9.69%--
06/08180180180180-5.26%10,000--8.16%--
06/05193193190190-1.55%9,000--3.06%--
05/31193193193193-3.98%1,000--1.53%--
05/29201201201201+8.65%1,000-+3.08%--
05/24190190185185-0.54%2,000--4.64%--
05/21186186186186-5.1%3,000--3.63%--
05/171961961961960%4,000-+1.55%--
05/16196196196196-2%4,000-+2.08%--
05/142002002002000%2,000-+4.71%--
04/272002002002000%10,000-+5.26%--
04/16200200200200+2.56%1,000-+5.82%--
04/10195195195195-3.47%8,000-+3.72%--
04/04202202202202-7.34%2,000-+8.02%--
04/03218218218218+1.4%8,000-+17.2%--
03/29215215215215+3.37%1,000-+16.85%--
03/282082082082080%2,000-+14.29%--
03/27208208208208+1.46%2,000-+14.92%--
03/22205205205205+2.5%1,000-+14.53%--
03/16200200200200+5.26%5,000-+12.36%--
03/051901901901900%2,000-+6.74%--
02/27190190190190+5.56%10,000-+6.74%--
01/20180180180180-5.26%1,000-+1.69%--
01/191901901901900%1,000-+6.74%--
01/171901901901900%1,000-+7.34%--
01/11190190190190+8.57%3,000-+7.34%--
2011
12/201751751751750%1,000--0.57%--
12/151701751701750%21,000--0.57%--
12/051751751751750%8,000--0.57%--
11/281751751751750%1,000--0.57%--
11/251751751751750%5,000-0%--
11/24175175175175+2.94%1,000-0%--
11/21170170170170+3.66%2,000--2.86%--
11/16164164164164-6.29%2,000--6.29%--
09/271751751751750%4,000-+0.57%--
09/26180180175175-2.78%2,000-+0.57%--
09/14180180180180-1.64%7,000-+3.45%--
09/13183183183183+4.57%1,000-+5.78%--
09/07168175168175+4.17%3,000-+1.74%--
09/05168168168168+0.6%1,000--2.33%--
08/31170170167167-1.76%4,000--2.91%--
08/26170170170170+2.41%2,000--1.16%--
08/23166166166166-10.75%6,000--3.49%--