株価チャート

2015/04/23～2016/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/252242242242240%6,00028億9180万+5.66%13.940.33
03/112242242242240%2,00028億9180万+5.66%13.940.33
03/072242242242240%3,00028億9180万+6.16%13.940.33
02/29224224224224+12%1,00028億9180万+6.16%13.940.33
02/12200200200200-1.48%5,00025億8196万-5.21%12.440.29
02/082032032032030%1,00026億2069万-3.79%12.630.3
02/02203203203203+1%1,00026億2069万-4.25%12.630.3
01/28201201201201+0.5%1,00025億9487万-5.63%12.510.3
01/272002002002000%1,00025億8196万-6.1%12.440.29
01/14200200200200-1.48%2,00025億8196万-6.54%12.440.29
01/12203203203203-5.58%4,00026億2069万-5.58%12.630.3
01/052152152152150%1,00027億7561万-0.46%13.380.32
2015
12/28215215215215-1.83%10,00027億7561万-0.46%13.380.32
12/25215219215219+1.86%10,00028億2725万+0.92%13.630.32
12/24218229210215-1.83%10,00027億7561万-0.92%13.380.32
12/22219219219219+2.82%1,00028億2725万+0.92%13.630.32
12/18213213213213+1.43%1,00027億4979万-1.84%13.250.31
12/16211211210210-0.47%4,00027億1106万-3.23%13.070.31
12/142112112112110%1,00027億2397万-2.76%13.130.31
12/11211211211211-0.94%2,00027億2397万-3.21%13.130.31
12/10213213213213-0.47%11,00027億4979万-2.29%13.250.31
12/08215215214214-0.47%3,00027億6270万-1.83%13.320.32
12/072152152122150%10,00027億7561万-1.38%13.380.32
12/04213215213215+0.94%6,00027億7561万-1.38%13.380.32
12/012132132132130%2,00027億4979万-2.29%13.250.31
11/30213213213213+0.47%1,00027億4979万-2.74%13.250.31
11/262122122122120%1,00027億3688万-3.2%13.190.31
11/25213215212212-3.2%7,00027億3688万-3.2%13.190.31
11/242192192192190%1,00028億2725万-0.45%13.630.32
11/20218219213219+0.46%4,00028億2725万-0.45%13.630.32
11/192182182182180%1,00028億1434万-0.91%13.570.32
11/18218218218218-0.91%1,00028億1434万-1.36%13.570.32
11/17220220220220-3.51%1,00028億4016万-0.9%13.690.32
11/11218228218228+2.24%4,00029億4344万+2.7%14.190.34
11/102232232232230%1,00028億7889万+0.45%13.880.33
11/09227227223223+0.45%3,00028億7889万0%13.880.33
11/06222222222222+1.37%1,00028億6598万-0.45%13.810.33
11/052192192192190%12,00028億2725万-2.23%13.630.32
11/022192192192190%1,00028億2725万-2.23%13.630.32
10/302192192192190%1,00028億2725万-2.67%13.630.32
10/29215219215219+0.46%3,00028億2725万-3.1%13.630.32
10/272192192182180%12,00028億1434万-4.39%13.570.32
10/26218218218218-0.46%1,00028億1434万-5.22%13.570.32
10/232182192182190%2,00028億2725万-5.19%13.630.32
10/162192192192190%2,00028億2725万-6.01%13.630.32
10/14219219219219+0.46%2,00028億2725万-6.81%13.630.32
10/06218218218218+0.93%1,00028億1434万-7.63%13.570.32
10/02217217216216+1.41%3,00027億8852万-9.24%13.440.32
10/01223223213213-5.75%4,00027億4979万-11.25%13.250.31
09/25221226221226+2.26%2,00029億1762万-6.22%14.060.33
09/182212212212210%1,00028億5307万-8.68%13.750.33
09/17220221220221-1.78%2,00028億5307万-9.43%13.750.33
09/162252252252250%1,00029億471万-8.16%140.33
09/11225225225225+0.45%3,00029億471万-8.91%140.33
09/07232232224224-3.45%3,00028億9180万-9.68%13.940.33
09/04232232232232-2.11%1,00029億9508万-6.83%14.440.34
08/28237237237237+3.49%2,00030億5962万-5.2%14.750.35
08/25229229229229-1.29%2,00029億5635万-8.76%14.250.34
08/24233233232232-0.43%2,00029億9508万-8.3%14.440.34
08/21233233233233-0.43%1,00030億798万-8.27%14.50.34
08/18234234234234+0.43%1,00030億2089万-8.24%14.560.34
08/172332332332330%1,00030億798万-8.98%14.50.34
08/13229233229233-4.12%21,00030億798万-9.34%14.50.34
08/12243243243243-3.19%1,00031億3708万-5.81%15.120.36
08/11251251251251-2.71%2,00032億4036万-3.09%15.620.37
08/04261261258258-1.15%2,00033億3073万-0.77%16.060.38
08/03258261258261+1.56%2,00033億6946万+0.38%16.240.38
07/30257257257257-1.53%1,00033億1782万-1.15%15.990.38
07/292612612612610%1,00033億6946万+0.38%16.240.38
07/282612612612610%1,00033億6946万0%16.240.38
07/272612612612610%7,00033億6946万0%16.240.38
07/21261261261261+0.38%1,00033億6946万0%16.240.38
07/16260260260260+2.36%1,00033億5655万-0.38%16.180.38
07/132542542542540%4,00032億7909万-2.68%15.810.37
07/09255255254254-1.93%7,00032億7909万-3.05%15.810.37
07/072592592592590%1,00033億4364万-1.15%16.120.38
07/06259259259259-0.38%2,00033億4364万-1.52%16.120.38
07/02255260255260+1.96%2,00033億5655万-1.14%16.180.38
07/012552552552550%2,00032億9200万-3.41%15.870.38
06/29256256255255-2.3%5,00032億9200万-3.41%15.870.38
06/262612612612610%4,00033億6946万-1.14%16.240.38
06/25262262261261-0.38%4,00033億6946万-1.51%16.240.38
06/24268268262262+0.38%5,00033億8237万-1.13%16.30.39
06/22261261261261+0.38%2,00033億6946万-1.51%16.240.38
06/19260260260260+0.78%1,00033億5655万-1.89%16.180.38
06/18258258258258-0.77%1,00033億3073万-3.01%16.060.38
06/12260260260260-1.14%2,00033億5655万-2.26%16.180.38
06/09263263263263-2.59%3,00033億9528万-1.13%16.370.39
06/08267270267270+2.27%3,00034億8565万+1.12%16.80.4
06/052642642642640%1,00034億819万-1.49%16.430.39
06/03264264264264+0.38%1,00034億819万-1.49%16.430.39
06/01263263263263-0.38%1,00033億9528万-2.23%16.370.39
05/29264264264264+0.38%1,00034億819万-2.22%16.430.39
05/22263263263263-0.75%2,00033億9528万-2.59%16.370.39
05/202652652652650%1,00034億2110万-2.21%16.490.39
05/132652652652650%2,00034億2110万-2.57%16.490.39
05/082652652652650%3,00034億2110万-2.57%16.490.39
04/30265265265265-0.38%3,00034億2110万-2.93%16.490.39
04/24266266266266-1.48%2,00034億3401万-2.92%16.550.39
04/232702702702700%1,00034億8565万-1.46%16.80.4