時価総額
- 2010年6月30日
- 7億7346万
- 2011年6月24日
- 11億3108万
- 2012年6月29日
- 9億4811万
- 2013年6月27日
- 8億8158万
- 2014年6月30日
- 8億4268万
- 2015年6月30日
- 8億2143万
- 2016年6月30日
- 7億2200万
- 2017年6月28日
- 9億2005万
- 2018年6月29日
- 10億563万
- 2019年6月26日
- 7億7846万
- 2020年6月30日
- 6億7230万
- 2021年6月30日
- 6億9141万
- 2022年6月30日
- 7億4307万
- 2023年6月29日
- 9億6799万
- 2024年6月28日
- 12億1211万
- 2025年6月30日
- 11億173万
2025/09/18～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,591 | 1,591 | 1,590 | 1,590 | -0.87% | 300 | 13億2237万 | -1.61% | - | 0.35 |
| 03/05 | 1,572 | 1,604 | 1,572 | 1,604 | +2.49% | 300 | 13億3401万 | -0.87% | - | 0.35 |
| 03/04 | 1,597 | 1,597 | 1,565 | 1,565 | -2.25% | 2,400 | 13億158万 | -3.34% | - | 0.34 |
| 03/03 | 1,617 | 1,620 | 1,601 | 1,601 | -1.23% | 1,800 | 13億3152万 | -1.36% | - | 0.35 |
| 03/02 | 1,630 | 1,650 | 1,621 | 1,621 | -0.55% | 900 | 13億4815万 | -0.25% | - | 0.35 |
| 02/27 | 1,628 | 1,630 | 1,628 | 1,630 | -0.12% | 300 | 13億5564万 | +0.25% | - | 0.35 |
| 02/26 | 1,632 | 1,632 | 1,632 | 1,632 | -1.15% | 100 | 13億5730万 | +0.31% | - | 0.36 |
| 02/24 | 1,616 | 1,666 | 1,616 | 1,651 | +1.79% | 900 | 13億7310万 | +1.48% | - | 0.36 |
| 02/20 | 1,636 | 1,660 | 1,615 | 1,622 | -0.86% | 3,800 | 13億4898万 | -0.25% | - | 0.35 |
| 02/19 | 1,636 | 1,636 | 1,636 | 1,636 | -0.55% | 300 | 13億6063万 | +0.62% | - | 0.36 |
| 02/18 | 1,639 | 1,659 | 1,639 | 1,645 | +0.43% | 1,200 | 13億6811万 | +1.23% | - | 0.36 |
| 02/17 | 1,620 | 1,650 | 1,620 | 1,638 | +1.93% | 2,300 | 13億6229万 | +0.86% | - | 0.36 |
| 02/16 | 1,630 | 1,630 | 1,607 | 1,607 | -1.41% | 900 | 13億3651万 | -0.99% | - | 0.35 |
| 02/12 | 1,603 | 1,630 | 1,603 | 1,630 | +1.62% | 1,600 | 13億5564万 | +0.37% | - | 0.35 |
| 02/10 | 1,602 | 1,610 | 1,602 | 1,604 | -0.5% | 1,500 | 13億3401万 | -1.23% | - | 0.35 |
| 02/09 | 1,621 | 1,651 | 1,602 | 1,612 | -0.25% | 3,400 | 13億4067万 | -0.8% | - | 0.35 |
| 02/06 | 1,606 | 1,631 | 1,606 | 1,616 | +0.81% | 900 | 13億4399万 | -0.55% | - | 0.35 |
| 02/05 | 1,606 | 1,608 | 1,603 | 1,603 | -0.25% | 1,100 | 13億3318万 | -1.48% | - | 0.35 |
| 02/04 | 1,608 | 1,610 | 1,607 | 1,607 | -0.06% | 600 | 13億3651万 | -1.23% | - | 0.35 |
| 02/03 | 1,605 | 1,616 | 1,605 | 1,608 | +0.5% | 500 | 13億3734万 | -1.23% | - | 0.35 |
| 02/02 | 1,612 | 1,612 | 1,600 | 1,600 | -0.62% | 800 | 13億3069万 | -1.78% | - | 0.35 |
| 01/30 | 1,618 | 1,618 | 1,608 | 1,610 | -0.62% | 1,000 | 13億3900万 | -1.17% | - | 0.35 |
| 01/29 | 1,621 | 1,621 | 1,620 | 1,620 | -0.06% | 400 | 13億4732万 | -0.61% | - | 0.35 |
| 01/27 | 1,629 | 1,629 | 1,620 | 1,621 | -0.55% | 400 | 13億4815万 | -0.61% | - | 0.35 |
| 01/26 | 1,625 | 1,630 | 1,625 | 1,630 | -0.31% | 300 | 13億5564万 | -0.12% | - | 0.35 |
| 01/23 | 1,640 | 1,640 | 1,635 | 1,635 | -0.43% | 400 | 13億5980万 | +0.12% | - | 0.36 |
| 01/22 | 1,642 | 1,642 | 1,642 | 1,642 | -0.67% | 500 | 13億6562万 | +0.67% | - | 0.36 |
| 01/21 | 1,630 | 1,653 | 1,628 | 1,653 | +0.55% | 900 | 13億7477万 | +1.41% | - | 0.36 |
| 01/20 | 1,668 | 1,668 | 1,588 | 1,644 | -1.26% | 4,700 | 13億6728万 | +0.92% | - | 0.36 |
| 01/19 | 1,642 | 1,665 | 1,640 | 1,665 | +1.22% | 1,700 | 13億8475万 | +2.15% | - | 0.36 |
| 01/16 | 1,630 | 1,645 | 1,630 | 1,645 | +0.98% | 700 | 13億6811万 | +0.98% | - | 0.36 |
| 01/15 | 1,639 | 1,639 | 1,629 | 1,629 | +0.56% | 300 | 13億5480万 | +0.06% | - | 0.35 |
| 01/14 | 1,620 | 1,620 | 1,620 | 1,620 | -0.06% | 300 | 13億4732万 | -0.43% | - | 0.35 |
| 01/13 | 1,620 | 1,621 | 1,620 | 1,621 | +0.31% | 300 | 13億4815万 | -0.37% | - | 0.35 |
| 01/09 | 1,600 | 1,620 | 1,600 | 1,616 | 0% | 600 | 13億4399万 | -0.68% | - | 0.35 |
| 01/08 | 1,620 | 1,623 | 1,605 | 1,616 | -0.62% | 2,800 | 13億4399万 | -0.68% | - | 0.35 |
| 01/06 | 1,625 | 1,650 | 1,625 | 1,626 | -0.49% | 1,000 | 13億5231万 | -0.06% | - | 0.35 |
| 01/05 | 1,630 | 1,634 | 1,630 | 1,634 | +0.31% | 300 | 13億5896万 | +0.49% | - | 0.36 |
| 2025 | ||||||||||
| 12/30 | 1,620 | 1,629 | 1,620 | 1,629 | +0.56% | 200 | 13億5480万 | +0.25% | - | 0.35 |
| 12/29 | 1,612 | 1,652 | 1,612 | 1,620 | -0.37% | 500 | 13億4732万 | -0.25% | - | 0.35 |
| 12/26 | 1,631 | 1,631 | 1,626 | 1,626 | -1.16% | 2,000 | 13億5231万 | +0.18% | - | 0.35 |
| 12/25 | 1,616 | 1,645 | 1,614 | 1,645 | +1.36% | 900 | 13億6811万 | +1.29% | - | 0.36 |
| 12/24 | 1,629 | 1,629 | 1,623 | 1,623 | -0.37% | 300 | 13億4981万 | -0.06% | - | 0.35 |
| 12/22 | 1,623 | 1,650 | 1,623 | 1,629 | +0.68% | 1,800 | 13億5480万 | +0.43% | - | 0.35 |
| 12/19 | 1,631 | 1,633 | 1,618 | 1,618 | +0.06% | 800 | 13億4566万 | -0.06% | - | 0.35 |
| 12/18 | 1,626 | 1,626 | 1,617 | 1,617 | -0.55% | 600 | 13億4482万 | -0.12% | - | 0.35 |
| 12/17 | 1,626 | 1,626 | 1,626 | 1,626 | -0.85% | 200 | 13億5231万 | +0.49% | - | 0.35 |
| 12/16 | 1,640 | 1,655 | 1,635 | 1,640 | -1.09% | 600 | 13億6395万 | +1.36% | - | 0.36 |
| 12/15 | 1,651 | 1,668 | 1,630 | 1,658 | +1.1% | 1,300 | 13億7892万 | +2.54% | - | 0.36 |
| 12/12 | 1,645 | 1,645 | 1,625 | 1,640 | +2.18% | 500 | 13億6395万 | +1.49% | - | 0.36 |
| 12/09 | 1,605 | 1,605 | 1,605 | 1,605 | -0.37% | 400 | 13億3484万 | -0.62% | - | 0.35 |
| 12/04 | 1,630 | 1,630 | 1,611 | 1,611 | -1.17% | 1,100 | 13億3983万 | -0.31% | - | 0.35 |
| 12/03 | 1,620 | 1,630 | 1,620 | 1,630 | -1.21% | 300 | 13億5564万 | +0.74% | - | 0.35 |
| 12/01 | 1,650 | 1,650 | 1,650 | 1,650 | -0.72% | 200 | 13億7227万 | +1.91% | - | 0.36 |
| 11/28 | 1,625 | 1,662 | 1,625 | 1,662 | +2.59% | 1,300 | 13億8225万 | +2.59% | - | 0.36 |
| 11/27 | 1,620 | 1,620 | 1,620 | 1,620 | +0.93% | 200 | 13億4732万 | 0% | - | 0.35 |
| 11/26 | 1,608 | 1,608 | 1,605 | 1,605 | -0.31% | 200 | 13億3484万 | -1.05% | - | 0.35 |
| 11/25 | 1,605 | 1,624 | 1,605 | 1,610 | +0.06% | 700 | 13億3900万 | -0.8% | - | 0.35 |
| 11/21 | 1,604 | 1,620 | 1,604 | 1,609 | -0.68% | 900 | 13億3817万 | -1.05% | - | 0.35 |
| 11/20 | 1,618 | 1,620 | 1,604 | 1,620 | +0.31% | 1,200 | 13億4732万 | -0.37% | - | 0.35 |
| 11/19 | 1,605 | 1,615 | 1,605 | 1,615 | +0.94% | 400 | 13億4316万 | -0.74% | - | 0.35 |
| 11/18 | 1,605 | 1,605 | 1,600 | 1,600 | -0.5% | 400 | 13億3069万 | -1.72% | - | 0.35 |
| 11/17 | 1,619 | 1,620 | 1,608 | 1,608 | -0.19% | 500 | 13億3734万 | -1.41% | - | 0.35 |
| 11/14 | 1,607 | 1,611 | 1,607 | 1,611 | +0.25% | 700 | 13億3983万 | -1.35% | - | 0.35 |
| 11/13 | 1,630 | 1,638 | 1,607 | 1,607 | -1.53% | 300 | 13億3651万 | -1.71% | - | 0.35 |
| 11/12 | 1,630 | 1,632 | 1,630 | 1,632 | -0.79% | 300 | 13億5730万 | -0.43% | - | 0.36 |
| 11/11 | 1,649 | 1,660 | 1,618 | 1,645 | +4.38% | 1,800 | 13億6811万 | +0.3% | - | 0.36 |
| 11/10 | 1,555 | 1,576 | 1,555 | 1,576 | +0.38% | 700 | 13億1073万 | -3.9% | - | 0.34 |
| 11/07 | 1,601 | 1,613 | 1,570 | 1,570 | -2.42% | 3,000 | 13億574万 | -4.62% | - | 0.34 |
| 11/06 | 1,602 | 1,615 | 1,600 | 1,609 | +0.88% | 1,200 | 13億3817万 | -2.66% | - | 0.35 |
| 11/05 | 1,603 | 1,619 | 1,595 | 1,595 | -1.54% | 2,300 | 13億2653万 | -3.8% | - | 0.35 |
| 11/04 | 1,610 | 1,620 | 1,610 | 1,620 | +0.12% | 500 | 13億4732万 | -2.76% | - | 0.35 |
| 10/31 | 1,625 | 1,630 | 1,603 | 1,618 | -1.04% | 2,400 | 13億4566万 | -3.4% | - | 0.35 |
| 10/30 | 1,635 | 1,635 | 1,635 | 1,635 | +1.93% | 300 | 13億5980万 | -2.56% | - | 0.36 |
| 10/29 | 1,635 | 1,668 | 1,600 | 1,604 | -2.25% | 2,800 | 13億3401万 | -4.52% | - | 0.35 |
| 10/28 | 1,640 | 1,643 | 1,634 | 1,641 | -1.32% | 1,100 | 13億6479万 | -2.5% | - | 0.36 |
| 10/24 | 1,663 | 1,663 | 1,646 | 1,663 | +0.18% | 900 | 13億8308万 | -1.31% | - | 0.36 |
| 10/23 | 1,678 | 1,678 | 1,659 | 1,660 | 0% | 1,200 | 13億8059万 | -1.54% | - | 0.36 |
| 10/22 | 1,660 | 1,660 | 1,660 | 1,660 | +0.3% | 100 | 13億8059万 | -1.54% | - | 0.36 |
| 10/21 | 1,647 | 1,687 | 1,647 | 1,655 | -1.14% | 1,300 | 13億7643万 | -1.84% | - | 0.36 |
| 10/20 | 1,674 | 1,674 | 1,674 | 1,674 | +2.07% | 2,200 | 13億9223万 | -0.71% | - | 0.36 |
| 10/17 | 1,642 | 1,677 | 1,608 | 1,640 | -2.09% | 2,700 | 13億6395万 | -2.73% | - | 0.36 |
| 10/15 | 1,650 | 1,687 | 1,650 | 1,675 | +4.04% | 1,900 | 13億9306万 | -0.83% | - | 0.36 |
| 10/14 | 1,671 | 1,679 | 1,610 | 1,610 | -2.66% | 4,600 | 13億3900万 | -4.73% | - | 0.35 |
| 10/10 | 1,675 | 1,675 | 1,651 | 1,654 | +0.55% | 2,100 | 13億7560万 | -2.25% | - | 0.36 |
| 10/09 | 1,625 | 1,665 | 1,625 | 1,645 | -1.2% | 3,400 | 13億6811万 | -2.84% | - | 0.36 |
| 10/08 | 1,650 | 1,665 | 1,648 | 1,665 | -0.12% | 1,400 | 13億8475万 | -1.77% | - | 0.36 |
| 10/07 | 1,649 | 1,667 | 1,649 | 1,667 | +0.85% | 1,200 | 13億8641万 | -1.65% | - | 0.36 |
| 10/06 | 1,672 | 1,710 | 1,620 | 1,653 | -2.88% | 8,800 | 13億7477万 | -2.54% | - | 0.36 |
| 10/03 | 1,659 | 1,711 | 1,659 | 1,702 | +1.55% | 600 | 14億1552万 | +0.35% | - | 0.37 |
| 10/02 | 1,653 | 1,676 | 1,652 | 1,676 | +2.01% | 1,000 | 13億9389万 | -1% | - | 0.36 |
| 10/01 | 1,711 | 1,711 | 1,643 | 1,643 | -3.64% | 6,600 | 13億6645万 | -2.9% | - | 0.36 |
| 09/30 | 1,725 | 1,753 | 1,705 | 1,705 | -2.63% | 1,300 | 14億1801万 | +0.83% | - | 0.37 |
| 09/29 | 1,742 | 1,751 | 1,722 | 1,751 | +0.46% | 1,100 | 14億5627万 | +3.73% | - | 0.38 |
| 09/26 | 1,785 | 1,786 | 1,740 | 1,743 | -2.73% | 3,100 | 14億4962万 | +3.63% | - | 0.38 |
| 09/25 | 1,873 | 1,950 | 1,780 | 1,792 | -3.14% | 20,500 | 14億9037万 | +6.86% | - | 0.39 |
| 09/24 | 1,698 | 1,851 | 1,698 | 1,850 | +9.02% | 12,500 | 15億3861万 | +10.65% | - | 0.4 |
| 09/22 | 1,680 | 1,702 | 1,680 | 1,697 | +1.8% | 1,400 | 14億1136万 | +1.86% | - | 0.37 |
| 09/19 | 1,690 | 1,714 | 1,667 | 1,667 | -1.36% | 2,700 | 13億8641万 | +0.18% | - | 0.36 |
| 09/18 | 1,687 | 1,691 | 1,686 | 1,690 | +0.06% | 1,800 | 14億554万 | +1.62% | - | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,320 264 8/28 | 875 175 12/30 | 2,200 11,000 8/19 | - | - | 7億7346万 6/30 |
| 2011年 6月期 | 1,620 324 4/26 | 810 162 8/25 | 4,000 20,000 3/22 | 13億4732万 | 6億7366万 | 11億3108万 6/24 |
| 2012年 6月期 | 1,525 305 3/21 | 1,070 214 5/23 | 3,600 18,000 5/8 18,000 2/7 | 12億6831万 | 8億8990万 | 9億4811万 6/29 |
| 2013年 6月期 | 1,350 270 5/7 | 1,010 202 12/14 202 10/26 | 4,600 23,000 5/8 | 11億2277万 | 8億3999万 | 8億8158万 6/27 |
| 2014年 6月期 | 1,435 287 1/21 | 1,040 208 2/4 | 51,400 257,000 1/21 | 11億9346万 | 8億6495万 | 8億4268万 6/30 |
| 2015年 6月期 | 1,375 275 6/1 | 1,045 209 10/14 | 11,200 56,000 7/8 | 11億4356万 | 8億6910万 | 8億2143万 6/30 |
| 2016年 6月期 | 1,235 247 4/27 | 965 193 2/15 | 9,000 45,000 4/26 | 10億2712万 | 8億257万 | 7億2200万 6/30 |
| 2017年 6月期 | 1,340 268 6/27 268 6/26 他3件 | 1,015 203 7/1 | 6,200 31,000 6/2 | 11億1445万 | 8億4415万 | 9億2005万 6/28 |
| 2018年 6月期 | 1,525 3,050 6/19 | 1,280 256 7/7 | 6,400 3,200 6/21 3,200 1/24 | 12億6831万 | 10億6455万 | 10億563万 6/29 |
| 2019年 6月期 | 1,595 3,190 9/7 | 866 1,731 12/25 | 50,600 25,300 12/25 | 13億2653万 | 7億1982万 | 7億7846万 6/26 |
| 2020年 6月期 | 1,275 2,550 1/15 | 799 1,598 3/13 | 24,400 12,200 1/15 | 10億6039万 | 6億6451万 | 6億7230万 6/30 |
| 2021年 6月期 | 1,097 2,194 9/14 | 915 1,830 7/31 | 7,200 3,600 9/14 | 9億1235万 | 7億6098万 | 6億9141万 6/30 |
| 2022年 6月期 | 1,147 2,293 12/8 | 953 1,906 5/9 | 8,400 4,200 12/16 | 9億5352万 | 7億9259万 | 7億4307万 6/30 |
| 2023年 6月期 | 3,475 6,950 8/25 | 1,031 2,061 8/5 | 891,800 445,900 8/25 | 28億9009万 | 8億5704万 | 9億6799万 6/29 |
| 2024年 6月期 | 3,390 6/4 | 1,287 8/4 | 1,117,200 9/12 | 28億1940万 | 10億7037万 | 12億1211万 6/28 |
| 2025年 6月期 | 3,090 2/13 | 1,140 8/5 | 318,200 2/10 | 25億6989万 | 9億4811万 | 11億173万 6/30 |
| 最新 | 1,590 2026/3/6 | 300 | 13億2237万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
