時価総額
- 2010年6月30日
- 7億7346万
- 2011年6月24日
- 11億3108万
- 2012年6月29日
- 9億4811万
- 2013年6月27日
- 8億8158万
- 2014年6月30日
- 8億4268万
- 2015年6月30日
- 8億2143万
- 2016年6月30日
- 7億2200万
- 2017年6月28日
- 9億2005万
- 2018年6月29日
- 10億563万
- 2019年6月26日
- 7億7846万
- 2020年6月30日
- 6億7230万
- 2021年6月30日
- 6億9141万
- 2022年6月30日
- 7億4307万
- 2023年6月29日
- 9億6799万
2023/11/09～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,579 | 1,583 | 1,579 | 1,583 | +0.38% | 500 | 13億1655万 | +4.9% | 224.03 | 0.34 |
| 04/16 | 1,577 | 1,577 | 1,577 | 1,577 | 0% | 100 | 13億1156万 | +4.78% | 223.18 | 0.34 |
| 04/15 | 1,577 | 1,577 | 1,576 | 1,577 | +0.38% | 600 | 13億1156万 | +4.92% | 223.18 | 0.34 |
| 04/12 | 1,571 | 1,571 | 1,571 | 1,571 | +0.71% | 200 | 13億657万 | +4.73% | 222.33 | 0.34 |
| 04/11 | 1,546 | 1,560 | 1,546 | 1,560 | +0.91% | 200 | 12億9742万 | +4.14% | 220.77 | 0.34 |
| 04/08 | 1,555 | 1,555 | 1,546 | 1,546 | +0.06% | 300 | 12億8578万 | +3.27% | 218.79 | 0.33 |
| 04/05 | 1,533 | 1,579 | 1,531 | 1,545 | +0.78% | 2,100 | 12億8494万 | +3.21% | 218.65 | 0.33 |
| 04/04 | 1,511 | 1,533 | 1,503 | 1,533 | +0.46% | 700 | 12億7496万 | +2.4% | 216.95 | 0.33 |
| 04/03 | 1,525 | 1,526 | 1,525 | 1,526 | 0% | 300 | 12億6914万 | +1.87% | 215.96 | 0.33 |
| 04/02 | 1,526 | 1,528 | 1,520 | 1,526 | +0.39% | 700 | 12億6914万 | +1.87% | 215.96 | 0.33 |
| 04/01 | 1,520 | 1,520 | 1,520 | 1,520 | +1.27% | 1,300 | 12億6415万 | +1.33% | 215.11 | 0.33 |
| 03/29 | 1,457 | 1,501 | 1,457 | 1,501 | +2.11% | 1,000 | 12億4835万 | -0.13% | 212.42 | 0.32 |
| 03/28 | 1,470 | 1,470 | 1,470 | 1,470 | +0.68% | 100 | 12億2257万 | -2.52% | 208.03 | 0.32 |
| 03/27 | 1,460 | 1,460 | 1,460 | 1,460 | -2.67% | 100 | 12億1425万 | -3.44% | 206.62 | 0.31 |
| 03/26 | 1,485 | 1,500 | 1,485 | 1,500 | +0.81% | 400 | 12億4752万 | -1.06% | 212.28 | 0.32 |
| 03/25 | 1,500 | 1,500 | 1,488 | 1,488 | -2.11% | 200 | 12億3754万 | -2.04% | 210.58 | 0.32 |
| 03/22 | 1,480 | 1,520 | 1,480 | 1,520 | +3.26% | 400 | 12億6415万 | -0.13% | 215.11 | 0.33 |
| 03/21 | 1,514 | 1,514 | 1,472 | 1,472 | -2.45% | 900 | 12億2423万 | -3.35% | 208.32 | 0.32 |
| 03/19 | 1,455 | 1,527 | 1,450 | 1,509 | +3.71% | 1,200 | 12億5500万 | -1.11% | 213.55 | 0.32 |
| 03/18 | 1,462 | 1,462 | 1,451 | 1,455 | -1.22% | 400 | 12億1009万 | -4.84% | 205.91 | 0.31 |
| 03/15 | 1,448 | 1,473 | 1,448 | 1,473 | +1.73% | 400 | 12億2506万 | -3.91% | 208.46 | 0.32 |
| 03/14 | 1,431 | 1,478 | 1,430 | 1,448 | -1.96% | 2,400 | 12億427万 | -5.85% | 204.92 | 0.31 |
| 03/13 | 1,436 | 1,477 | 1,436 | 1,477 | +2.86% | 200 | 12億2839万 | -4.34% | 209.03 | 0.32 |
| 03/12 | 1,421 | 1,439 | 1,421 | 1,436 | -1.03% | 2,400 | 11億9429万 | -7.35% | 203.22 | 0.31 |
| 03/11 | 1,481 | 1,481 | 1,451 | 1,451 | -2.88% | 1,700 | 12億677万 | -6.69% | 205.35 | 0.31 |
| 03/08 | 1,504 | 1,504 | 1,493 | 1,494 | -0.93% | 900 | 12億4253万 | -4.23% | 211.43 | 0.32 |
| 03/07 | 1,517 | 1,517 | 1,508 | 1,508 | -0.79% | 400 | 12億5417万 | -3.46% | 213.41 | 0.32 |
| 03/06 | 1,520 | 1,525 | 1,520 | 1,520 | +0.26% | 300 | 12億6415万 | -2.75% | 215.11 | 0.33 |
| 03/05 | 1,532 | 1,532 | 1,516 | 1,516 | -1.24% | 800 | 12億6082万 | -2.94% | 214.54 | 0.33 |
| 03/04 | 1,541 | 1,541 | 1,530 | 1,535 | -0.39% | 700 | 12億7663万 | -1.85% | 217.23 | 0.33 |
| 03/01 | 1,549 | 1,549 | 1,541 | 1,541 | -0.06% | 200 | 12億8162万 | -1.41% | 218.08 | 0.33 |
| 02/29 | 1,543 | 1,543 | 1,542 | 1,542 | -0.52% | 600 | 12億8245万 | -1.28% | 218.22 | 0.33 |
| 02/28 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 12億8910万 | -0.7% | 219.36 | 0.33 |
| 02/22 | 1,543 | 1,551 | 1,543 | 1,550 | -1.34% | 600 | 12億8910万 | -0.58% | 219.36 | 0.33 |
| 02/21 | 1,597 | 1,597 | 1,571 | 1,571 | -1.63% | 300 | 13億657万 | +0.77% | 222.33 | 0.34 |
| 02/20 | 1,634 | 1,634 | 1,597 | 1,597 | -1.84% | 900 | 13億2819万 | +2.5% | 226.01 | 0.34 |
| 02/19 | 1,570 | 1,630 | 1,570 | 1,627 | +3.63% | 2,400 | 13億5314万 | +4.5% | 230.25 | 0.35 |
| 02/16 | 1,528 | 1,570 | 1,528 | 1,570 | +1.55% | 1,000 | 13億574万 | +0.96% | 222.19 | 0.34 |
| 02/15 | 1,572 | 1,572 | 1,546 | 1,546 | -1.72% | 400 | 12億8578万 | -0.64% | 218.79 | 0.33 |
| 02/14 | 1,573 | 1,573 | 1,573 | 1,573 | 0% | 100 | 13億823万 | +1.03% | 222.61 | 0.34 |
| 02/13 | 1,546 | 1,588 | 1,518 | 1,573 | +2.01% | 1,500 | 13億823万 | +0.83% | 222.61 | 0.34 |
| 02/09 | 1,557 | 1,557 | 1,542 | 1,542 | -0.96% | 500 | 12億8245万 | -0.71% | 218.22 | 0.33 |
| 02/07 | 1,557 | 1,557 | 1,557 | 1,557 | -0.51% | 200 | 12億9492万 | +0.58% | 220.35 | 0.33 |
| 02/06 | 1,567 | 1,567 | 1,565 | 1,565 | -0.32% | 200 | 13億158万 | +1.62% | 221.48 | 0.34 |
| 02/05 | 1,589 | 1,589 | 1,558 | 1,570 | -1.26% | 1,300 | 13億574万 | +2.41% | 222.19 | 0.34 |
| 02/02 | 1,627 | 1,627 | 1,590 | 1,590 | -0.93% | 400 | 13億2237万 | +4.13% | 225.02 | 0.34 |
| 01/31 | 1,625 | 1,625 | 1,605 | 1,605 | -1.23% | 600 | 13億3484万 | +5.52% | 227.14 | 0.34 |
| 01/30 | 1,620 | 1,643 | 1,582 | 1,625 | +3.83% | 3,900 | 13億5148万 | +7.26% | 229.97 | 0.35 |
| 01/29 | 1,558 | 1,638 | 1,558 | 1,565 | +0.51% | 1,500 | 13億158万 | +3.64% | 221.48 | 0.34 |
| 01/26 | 1,565 | 1,610 | 1,557 | 1,557 | -0.19% | 2,500 | 12億9492万 | +3.25% | 220.35 | 0.33 |
| 01/25 | 1,480 | 1,571 | 1,480 | 1,560 | +2.63% | 5,000 | 12億9742万 | +3.65% | 220.77 | 0.34 |
| 01/24 | 1,513 | 1,520 | 1,513 | 1,520 | +0.46% | 200 | 12億6415万 | +1.27% | 215.11 | 0.33 |
| 01/23 | 1,548 | 1,548 | 1,509 | 1,513 | -2.26% | 500 | 12億5833万 | +0.87% | 214.12 | 0.33 |
| 01/22 | 1,550 | 1,550 | 1,547 | 1,548 | +2.52% | 2,200 | 12億8744万 | +3.2% | 219.07 | 0.33 |
| 01/19 | 1,521 | 1,521 | 1,502 | 1,510 | -0.72% | 400 | 12億5583万 | +0.8% | 213.7 | 0.32 |
| 01/18 | 1,521 | 1,521 | 1,520 | 1,521 | +0.07% | 600 | 12億6498万 | +1.6% | 215.25 | 0.33 |
| 01/17 | 1,507 | 1,544 | 1,507 | 1,520 | +0.86% | 700 | 12億6415万 | +1.4% | 215.11 | 0.33 |
| 01/16 | 1,545 | 1,545 | 1,507 | 1,507 | -2.52% | 1,200 | 12億5334万 | +0.2% | 213.27 | 0.32 |
| 01/15 | 1,534 | 1,569 | 1,534 | 1,546 | 0% | 1,800 | 12億8578万 | +2.45% | 218.79 | 0.33 |
| 01/12 | 1,570 | 1,570 | 1,546 | 1,546 | -1.28% | 1,800 | 12億8578万 | +2.25% | 218.79 | 0.33 |
| 01/11 | 1,542 | 1,581 | 1,542 | 1,566 | -1.01% | 600 | 13億241万 | +3.3% | 221.62 | 0.34 |
| 01/10 | 1,592 | 1,602 | 1,560 | 1,582 | -0.44% | 1,600 | 13億1572万 | +4.08% | 223.88 | 0.34 |
| 01/09 | 1,582 | 1,595 | 1,560 | 1,589 | +0.44% | 1,900 | 13億2154万 | +4.27% | 224.88 | 0.34 |
| 01/05 | 1,627 | 1,627 | 1,554 | 1,582 | -2.89% | 7,300 | 13億1572万 | +3.74% | 223.88 | 0.34 |
| 01/04 | 1,565 | 1,696 | 1,524 | 1,629 | +15.94% | 24,800 | 13億5480万 | +6.47% | 230.54 | 0.35 |
| 2023 | ||||||||||
| 12/29 | 1,414 | 1,419 | 1,401 | 1,405 | -0.35% | 1,000 | 11億6851万 | -8.47% | 198.84 | 0.3 |
| 12/28 | 1,380 | 1,426 | 1,375 | 1,410 | +2.77% | 3,000 | 11億7267万 | -8.8% | 199.54 | 0.3 |
| 12/27 | 1,395 | 1,401 | 1,372 | 1,372 | -1.44% | 1,900 | 11億4106万 | -11.83% | 194.17 | 0.29 |
| 12/26 | 1,423 | 1,423 | 1,381 | 1,392 | -2.25% | 3,700 | 11億5770万 | -11.28% | 197 | 0.3 |
| 12/25 | 1,441 | 1,441 | 1,421 | 1,424 | -0.42% | 1,500 | 11億8431万 | -10.04% | 201.52 | 0.31 |
| 12/22 | 1,444 | 1,459 | 1,430 | 1,430 | -2.59% | 2,500 | 11億8930万 | -10.23% | 202.37 | 0.31 |
| 12/21 | 1,464 | 1,468 | 1,434 | 1,468 | -1.74% | 2,500 | 12億2090万 | -8.14% | 207.75 | 0.32 |
| 12/20 | 1,530 | 1,530 | 1,430 | 1,494 | -0.4% | 4,100 | 12億4253万 | -6.74% | 211.43 | 0.32 |
| 12/19 | 1,483 | 1,500 | 1,482 | 1,500 | +1.15% | 1,500 | 12億4752万 | -6.72% | 212.28 | 0.32 |
| 12/18 | 1,460 | 1,483 | 1,432 | 1,483 | +1.58% | 1,600 | 12億3338万 | -8.17% | 209.87 | 0.32 |
| 12/15 | 1,516 | 1,516 | 1,460 | 1,460 | -3.63% | 1,600 | 12億1425万 | -10.04% | 206.62 | 0.31 |
| 12/14 | 1,510 | 1,527 | 1,510 | 1,515 | +0.33% | 900 | 12億5999万 | -7.23% | 214.4 | 0.33 |
| 12/13 | 1,498 | 1,510 | 1,460 | 1,510 | +0.73% | 3,500 | 12億5583万 | -7.87% | 213.7 | 0.32 |
| 12/12 | 1,472 | 1,505 | 1,472 | 1,499 | +2.32% | 3,200 | 12億4669万 | -9.04% | 212.14 | 0.32 |
| 12/11 | 1,625 | 1,625 | 1,450 | 1,465 | -7.63% | 12,100 | 12億1841万 | -11.53% | 207.33 | 0.31 |
| 12/08 | 1,633 | 1,633 | 1,586 | 1,586 | -2.88% | 1,400 | 13億1904万 | -4.63% | 224.45 | 0.34 |
| 12/07 | 1,679 | 1,679 | 1,633 | 1,633 | -0.43% | 600 | 13億5813万 | -2.04% | 231.1 | 0.35 |
| 12/06 | 1,618 | 1,640 | 1,600 | 1,640 | +1.67% | 1,200 | 13億6395万 | -1.68% | 232.09 | 0.35 |
| 12/05 | 1,633 | 1,633 | 1,610 | 1,613 | -3.12% | 1,200 | 13億4150万 | -3.3% | 228.27 | 0.35 |
| 12/04 | 1,660 | 1,697 | 1,657 | 1,665 | +0.54% | 500 | 13億8475万 | -0.3% | 235.63 | 0.36 |
| 12/01 | 1,670 | 1,709 | 1,650 | 1,656 | -0.96% | 3,600 | 13億7726万 | -0.84% | 234.36 | 0.36 |
| 11/30 | 1,625 | 1,698 | 1,605 | 1,672 | +2.51% | 2,300 | 13億9057万 | +0.3% | 236.62 | 0.36 |
| 11/29 | 1,695 | 1,695 | 1,610 | 1,631 | -3.83% | 2,200 | 13億5647万 | -1.98% | 230.82 | 0.35 |
| 11/28 | 1,748 | 1,748 | 1,680 | 1,696 | -3.03% | 3,900 | 14億1053万 | +1.86% | 240.02 | 0.36 |
| 11/27 | 1,639 | 1,757 | 1,632 | 1,749 | +4.17% | 13,800 | 14億5461万 | +5.11% | 247.52 | 0.38 |
| 11/24 | 1,652 | 1,679 | 1,640 | 1,679 | +1.21% | 1,400 | 13億9639万 | +1.08% | 237.61 | 0.36 |
| 11/22 | 1,697 | 1,697 | 1,659 | 1,659 | -2.53% | 800 | 13億7976万 | -0.06% | 234.78 | 0.36 |
| 11/21 | 1,725 | 1,763 | 1,685 | 1,702 | -2.69% | 3,800 | 14億1552万 | +2.59% | 240.87 | 0.37 |
| 11/20 | 1,745 | 1,750 | 1,656 | 1,749 | +4.17% | 12,200 | 14億5461万 | +5.62% | 247.52 | 0.38 |
| 11/17 | 1,561 | 1,747 | 1,561 | 1,679 | +8.25% | 14,600 | 13億9639万 | +1.7% | 237.61 | 0.36 |
| 11/16 | 1,551 | 1,564 | 1,549 | 1,551 | -0.32% | 1,900 | 12億8993万 | -6% | 219.5 | 0.33 |
| 11/15 | 1,630 | 1,630 | 1,550 | 1,556 | -5.3% | 3,900 | 12億9409万 | -5.93% | 220.21 | 0.33 |
| 11/13 | 1,679 | 1,679 | 1,592 | 1,643 | -2.26% | 2,600 | 13億6645万 | -0.73% | 232.52 | 0.35 |
| 11/10 | 1,699 | 1,699 | 1,681 | 1,681 | -1% | 200 | 13億9805万 | +1.82% | 237.9 | 0.36 |
| 11/09 | 1,655 | 1,698 | 1,651 | 1,698 | +0.18% | 600 | 14億1219万 | +3.22% | 240.3 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,320 264 8/28 | 875 175 12/30 | 2,200 11,000 8/19 | - | - | 7億7346万 6/30 |
| 2011年 6月期 | 1,620 324 4/26 | 810 162 8/25 | 4,000 20,000 3/22 | 13億4732万 | 6億7366万 | 11億3108万 6/24 |
| 2012年 6月期 | 1,525 305 3/21 | 1,070 214 5/23 | 3,600 18,000 5/8 18,000 2/7 | 12億6831万 | 8億8990万 | 9億4811万 6/29 |
| 2013年 6月期 | 1,350 270 5/7 | 1,010 202 12/14 202 10/26 | 4,600 23,000 5/8 | 11億2277万 | 8億3999万 | 8億8158万 6/27 |
| 2014年 6月期 | 1,435 287 1/21 | 1,040 208 2/4 | 51,400 257,000 1/21 | 11億9346万 | 8億6495万 | 8億4268万 6/30 |
| 2015年 6月期 | 1,375 275 6/1 | 1,045 209 10/14 | 11,200 56,000 7/8 | 11億4356万 | 8億6910万 | 8億2143万 6/30 |
| 2016年 6月期 | 1,235 247 4/27 | 965 193 2/15 | 9,000 45,000 4/26 | 10億2712万 | 8億257万 | 7億2200万 6/30 |
| 2017年 6月期 | 1,340 268 6/27 268 6/26 他3件 | 1,015 203 7/1 | 6,200 31,000 6/2 | 11億1445万 | 8億4415万 | 9億2005万 6/28 |
| 2018年 6月期 | 1,525 3,050 6/19 | 1,280 256 7/7 | 6,400 3,200 6/21 3,200 1/24 | 12億6831万 | 10億6455万 | 10億563万 6/29 |
| 2019年 6月期 | 1,595 3,190 9/7 | 866 1,731 12/25 | 50,600 25,300 12/25 | 13億2653万 | 7億1982万 | 7億7846万 6/26 |
| 2020年 6月期 | 1,275 2,550 1/15 | 799 1,598 3/13 | 24,400 12,200 1/15 | 10億6039万 | 6億6451万 | 6億7230万 6/30 |
| 2021年 6月期 | 1,097 2,194 9/14 | 915 1,830 7/31 | 7,200 3,600 9/14 | 9億1235万 | 7億6098万 | 6億9141万 6/30 |
| 2022年 6月期 | 1,147 2,293 12/8 | 953 1,906 5/9 | 8,400 4,200 12/16 | 9億5352万 | 7億9259万 | 7億4307万 6/30 |
| 2023年 6月期 | 3,475 6,950 8/25 | 1,031 2,061 8/5 | 891,800 445,900 8/25 | 28億9009万 | 8億5704万 | 9億6799万 6/29 |
| 最新 | 1,583 2024/4/17 | 500 | 13億1655万 | |||