時価総額

2017/11/29～2018/06/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2018
06/291,4441,4441,4211,421+0.35%40011億8140万-1.08%-0.3
06/281,4161,4161,4161,416-1.19%20011億7724万-1.29%-0.3
06/271,4251,4331,4251,433-2.55%3,40011億9138万-0.03%-0.3
06/261,4551,4891,4531,470-1.28%3,40012億2257万+2.73%-0.31
06/251,4541,4891,4541,489+0.95%80012億3837万+4.27%-0.31
06/221,4501,4751,4501,475+1.37%60012億2673万+3.51%-0.31
06/211,4851,4851,4531,455-2.02%6,40012億1009万+2.25%-0.31
06/201,4851,4851,4851,485+0.34%60012億3504万+4.43%-0.31
06/191,4451,5251,4451,480+2.46%3,80012億3088万+4.3%-0.31
06/181,4401,4451,4401,445+1.37%60012億136万+2.01%-0.31
06/151,4251,4251,4251,425+0.99%60011億8514万+0.71%-0.3
06/141,4251,4251,4111,411-0.98%60011億7350万-0.21%-0.3
06/111,4251,4251,4251,425-0.7%20011億8514万+0.85%-0.3
06/081,4351,4351,4351,435-0.03%2,60011億9346万+1.63%-0.3
06/051,4361,4361,4361,436+0.6%20011億9387万+1.81%-0.3
06/041,4361,4361,4271,427-0.59%2,40011億8681万+1.28%-0.3
05/301,4361,4361,4361,436+0.7%3,00011億9387万+1.88%-0.3
05/291,4261,4261,4261,4260%2,80011億8556万+1.17%-0.3
05/281,4261,4261,4261,4260%2,20011億8556万+1.24%-0.3
05/241,4261,4261,4261,4260%20011億8556万+1.31%-0.3
05/231,4261,4261,4261,426+1.79%20011億8556万+1.31%-0.3
05/221,3981,4011,3981,401-3.28%40011億6477万-0.39%-0.3
05/211,4441,4481,4441,448+3.87%3,60012億427万+2.99%-0.31
05/181,3921,3941,3921,394+0.69%1,40011億5936万-0.71%-0.29
05/161,3861,3861,3851,3850%2,60011億5146万-1.39%-0.29
05/151,3851,3851,3851,385-0.04%20011億5146万-1.39%-0.29
05/101,3861,3861,3851,385+0.04%40011億5187万-1.42%-0.29
05/091,3901,3901,3851,385-1.46%80011億5146万-1.46%-0.29
05/081,4051,4051,4051,405-0.14%40011億6851万-0.14%-0.3
05/071,4071,4071,4071,407-1.64%20011億7017万-0.14%-0.3
05/021,4311,4311,4311,431+0.49%20011億8972万+1.6%-0.3
05/011,4241,4241,4241,424+0.78%60011億8389万+1.17%-0.3
04/271,4131,4131,4131,413+0.53%20011億7475万+0.61%-0.3
04/251,4101,4101,4051,4050%40011億6851万+0.14%-0.3
04/231,3911,4051,3911,405-0.14%80011億6851万+0.21%-0.3
04/201,4071,4071,4071,407+1.01%60011億7017万+0.43%-0.3
04/191,3931,3931,3931,393+0.22%40011億5853万-0.57%-0.29
04/181,3901,3901,3901,3900%60011億5603万-0.71%-0.29
04/171,4231,4231,3901,390-2.32%1,60011億5603万-0.64%-0.29
04/131,4231,4231,4231,423+0.35%60011億8348万+1.64%-0.3
04/121,4191,4191,4181,418-0.25%80011億7932万+1.36%-0.3
04/111,4221,4221,4221,422+1.54%20011億8223万+1.75%-0.3
04/101,4001,4001,4001,400-1.34%20011億6435万+0.29%-0.3
04/091,4191,4191,4191,419-0.28%20011億8015万+1.65%-0.3
04/041,4001,4231,4001,423+1.64%40011億8348万+1.93%-0.3
04/021,3861,4001,3861,400+0.18%60011億6435万+0.36%-0.3
03/301,3981,3981,3981,398+0.9%60011億6227万+0.18%-0.3
03/291,3851,3851,3851,385-0.89%1,00011億5187万-0.86%-0.29
03/281,3981,3981,3981,398+0.87%1,00011億6227万-0.11%-0.3
03/261,3861,3861,3861,386-2.7%20011億5229万-1.11%-0.29
03/201,4241,4241,4241,424+3.11%60011億8431万+1.57%-0.3
03/191,3861,3861,3811,381-3.26%1,20011億4855万-1.5%-0.29
03/151,4281,4281,4281,428-1.55%20011億8722万+1.67%-0.3
03/131,4001,4501,3751,450+3.61%1,40012億593万+3.35%-0.31
03/121,4001,4001,4001,400+1.05%20011億6393万-0.18%-0.3
03/071,3851,3851,3851,385+0.91%40011億5187万-1.21%-0.29
03/061,3761,3761,3731,373-0.22%1,40011億4148万-2.1%-0.29
03/021,3761,3761,3761,376-0.07%20011億4397万-2.03%-0.29
02/281,3771,3771,3771,377-1.11%60011億4481万-1.96%-0.29
02/271,3931,3931,3921,392+0.11%40011億5770万-0.93%-0.29
02/261,3911,3911,3911,391+1.13%20011億5645万-1.03%-0.29
02/201,4031,4031,3531,375-0.22%2,00011億4356万-2.14%-0.29
02/191,3781,3781,3781,378-1.61%40011億4605万-1.92%-0.29
02/161,3921,4011,3761,401+0.72%80011億6477万-0.25%-0.3
02/151,3911,3911,3911,391+0.04%40011億5645万-0.89%-0.29
02/131,4011,4011,3901,390+1.05%40011億5603万-0.86%-0.29
02/091,3751,3761,3751,376-2.79%1,60011億4397万-1.82%-0.29
02/081,4081,4151,4081,415+0.53%40011億7683万+1%-0.3
02/071,4081,4081,4081,408+0.54%20011億7059万+0.61%-0.3
02/061,3991,4001,3781,400-1.06%2,00011億6435万+0.07%-0.3
02/051,4161,4161,4151,415-0.74%1,20011億7683万+1.22%-0.3
02/021,4161,4261,4161,426-1.08%1,00011億8556万+2.04%-0.3
02/011,4401,4411,4151,441-0.55%1,60011億9845万+3.3%-0.3
01/311,4061,4491,4061,449+2.95%40012億510万+4.02%-0.31
01/301,4111,4111,4081,408-1.37%1,40011億7059万+1.19%-0.3
01/241,4271,4281,4031,427-0.04%6,40011億8681万+2.66%-0.3
01/231,4281,4281,4281,428+1.64%20011億8722万+2.77%-0.3
01/221,4491,4491,3981,405-1.37%4,40011億6809万+1.26%-0.3
01/171,4101,4241,4051,424+0.99%3,20011億8431万+2.67%-0.3
01/161,4051,4101,4051,410+1.37%3,80011億7267万+1.66%-0.3
01/151,4081,4151,3861,391-0.64%2,00011億5686万+0.36%-0.29
01/111,4001,4001,4001,400+0.07%60011億6435万+1.01%-0.3
01/091,3871,4151,3871,399+0.36%1,60011億6352万+1.08%-0.3
01/051,3991,3991,3941,394-0.39%1,00011億5936万+0.72%-0.29
01/041,4001,4001,4001,400+1.05%40011億6393万+1.12%-0.3
01/01株式併合 10→1
2017
12/291,3751,3851,3751,385+0.73%40011億5187万+0.14%-0.29
12/271,3751,3751,3751,375+1.48%20011億4356万-0.65%-0.29
12/261,3801,3801,3551,355-0.37%1,40011億2693万-2.17%-0.29
12/221,3651,3651,3601,360-0.37%1,20011億3108万-1.95%-0.29
12/211,3651,3651,3651,365-1.09%1,00011億3524万-1.73%-0.29
12/201,4051,4051,3801,380+1.1%1,00011億4772万-0.72%-0.29
12/191,3751,3751,3651,365-0.73%40011億3524万-1.94%-0.29
12/181,3751,3901,3751,375-1.43%1,20011億4356万-1.43%-0.29
12/111,3951,3951,3951,395+1.45%20011億6019万-0.07%-0.29
12/071,3801,3801,3751,375-0.72%1,20011億4356万-1.57%-0.29
12/061,3851,3851,3851,385-0.36%40011億5188万-0.93%-0.29
12/041,3901,3901,3901,3900%40011億5603万-0.64%-0.29
12/011,3901,3901,3901,3900%1,40011億5603万-0.64%-0.29
11/301,3901,3901,3901,3900%60011億5603万-0.64%-0.29
11/291,3901,3901,3901,3900%1,60011億5603万-0.64%-0.29