5380 新東

5380
2024/05/20
時価
13億円
PER 予
222.61倍
2010年以降
赤字-681.37倍
(2010-2023年)
PBR
0.34倍
2010年以降
0.17-0.74倍
(2010-2023年)
配当 予
2.38%
ROE 予
0.15%
ROA 予
0.08%
資料
Link
CSV,JSON

PER

2010年6月30日
15.95倍
2011年6月24日
8.37倍
2012年6月29日
11.92倍
2013年6月27日
17.15倍
2014年6月30日
6.86倍
2015年6月30日
5.58倍
2016年6月30日
6.32倍
2017年6月28日
11.98倍
2018年6月29日
赤字
2019年6月26日
44.04倍
2020年6月30日
30.31倍
2021年6月30日
606.83倍
2022年6月30日
赤字
2023年6月29日
40.18倍

2023/12/11~2024/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/201,5261,6471,5221,573+0.45%11,50013億823万-2.54%222.610.34
05/171,5811,5861,5621,566-0.95%1,70013億241万-2.91%221.620.34
05/161,6301,6301,5801,581-5.33%5,50013億1488万-1.92%223.740.34
05/151,5981,9201,5981,670+6.37%52,10013億8890万+3.73%236.340.36
05/141,5101,5701,5101,570+2.61%2,80013億574万-2.18%222.190.34
05/131,5231,5301,5001,530-0.65%1,50012億7247万-4.55%216.530.33
05/101,5351,5401,5351,540+0.65%40012億8079万-3.93%217.940.33
05/091,5221,5301,5221,530-2.05%1,20012億7247万-4.43%216.530.33
05/081,6271,6271,5141,562-1.76%2,80012億9908万-2.31%221.050.34
05/071,6281,6291,5881,590+0.13%1,90013億2237万-0.25%225.020.34
05/021,6821,7001,5501,588-7.41%7,10013億2071万-0.19%224.730.34
05/011,7331,7411,7151,715-3.05%1,40014億2633万+8.07%242.710.37
04/301,7551,7691,7551,769+0.8%1,30014億7124万+12.03%250.350.38
04/261,7581,7801,7261,755+0.29%6,50014億5960万+12%248.370.38
04/251,6801,7501,6801,750+4.35%3,70014億5544万+12.4%247.660.38
04/241,6701,6771,6511,677+0.3%1,60013億9473万+8.47%237.330.36
04/231,6681,6721,6681,672+0.24%1,00013億9057万+8.78%236.620.36
04/221,6391,6681,6391,668+4.25%3,20013億8724万+9.16%236.060.36
04/191,5831,6401,5831,600+1.07%2,20013億3069万+5.19%226.430.34
04/181,5971,5971,5521,5830%60013億1655万+4.56%224.030.34
04/171,5791,5831,5791,583+0.38%50013億1655万+4.9%224.030.34
04/161,5771,5771,5771,5770%10013億1156万+4.78%223.180.34
04/151,5771,5771,5761,577+0.38%60013億1156万+4.92%223.180.34
04/121,5711,5711,5711,571+0.71%20013億657万+4.73%222.330.34
04/111,5461,5601,5461,560+0.91%20012億9742万+4.14%220.770.34
04/081,5551,5551,5461,546+0.06%30012億8578万+3.27%218.790.33
04/051,5331,5791,5311,545+0.78%2,10012億8494万+3.21%218.650.33
04/041,5111,5331,5031,533+0.46%70012億7496万+2.4%216.950.33
04/031,5251,5261,5251,5260%30012億6914万+1.87%215.960.33
04/021,5261,5281,5201,526+0.39%70012億6914万+1.87%215.960.33
04/011,5201,5201,5201,520+1.27%1,30012億6415万+1.33%215.110.33
03/291,4571,5011,4571,501+2.11%1,00012億4835万-0.13%212.420.32
03/281,4701,4701,4701,470+0.68%10012億2257万-2.52%208.030.32
03/271,4601,4601,4601,460-2.67%10012億1425万-3.44%206.620.31
03/261,4851,5001,4851,500+0.81%40012億4752万-1.06%212.280.32
03/251,5001,5001,4881,488-2.11%20012億3754万-2.04%210.580.32
03/221,4801,5201,4801,520+3.26%40012億6415万-0.13%215.110.33
03/211,5141,5141,4721,472-2.45%90012億2423万-3.35%208.320.32
03/191,4551,5271,4501,509+3.71%1,20012億5500万-1.11%213.550.32
03/181,4621,4621,4511,455-1.22%40012億1009万-4.84%205.910.31
03/151,4481,4731,4481,473+1.73%40012億2506万-3.91%208.460.32
03/141,4311,4781,4301,448-1.96%2,40012億427万-5.85%204.920.31
03/131,4361,4771,4361,477+2.86%20012億2839万-4.34%209.030.32
03/121,4211,4391,4211,436-1.03%2,40011億9429万-7.35%203.220.31
03/111,4811,4811,4511,451-2.88%1,70012億677万-6.69%205.350.31
03/081,5041,5041,4931,494-0.93%90012億4253万-4.23%211.430.32
03/071,5171,5171,5081,508-0.79%40012億5417万-3.46%213.410.32
03/061,5201,5251,5201,520+0.26%30012億6415万-2.75%215.110.33
03/051,5321,5321,5161,516-1.24%80012億6082万-2.94%214.540.33
03/041,5411,5411,5301,535-0.39%70012億7663万-1.85%217.230.33
03/011,5491,5491,5411,541-0.06%20012億8162万-1.41%218.080.33
02/291,5431,5431,5421,542-0.52%60012億8245万-1.28%218.220.33
02/281,5501,5501,5501,5500%10012億8910万-0.7%219.360.33
02/221,5431,5511,5431,550-1.34%60012億8910万-0.58%219.360.33
02/211,5971,5971,5711,571-1.63%30013億657万+0.77%222.330.34
02/201,6341,6341,5971,597-1.84%90013億2819万+2.5%226.010.34
02/191,5701,6301,5701,627+3.63%2,40013億5314万+4.5%230.250.35
02/161,5281,5701,5281,570+1.55%1,00013億574万+0.96%222.190.34
02/151,5721,5721,5461,546-1.72%40012億8578万-0.64%218.790.33
02/141,5731,5731,5731,5730%10013億823万+1.03%222.610.34
02/131,5461,5881,5181,573+2.01%1,50013億823万+0.83%222.610.34
02/091,5571,5571,5421,542-0.96%50012億8245万-0.71%218.220.33
02/071,5571,5571,5571,557-0.51%20012億9492万+0.58%220.350.33
02/061,5671,5671,5651,565-0.32%20013億158万+1.62%221.480.34
02/051,5891,5891,5581,570-1.26%1,30013億574万+2.41%222.190.34
02/021,6271,6271,5901,590-0.93%40013億2237万+4.13%225.020.34
01/311,6251,6251,6051,605-1.23%60013億3484万+5.52%227.140.35
01/301,6201,6431,5821,625+3.83%3,90013億5148万+7.26%229.970.35
01/291,5581,6381,5581,565+0.51%1,50013億158万+3.64%221.480.34
01/261,5651,6101,5571,557-0.19%2,50012億9492万+3.25%220.350.33
01/251,4801,5711,4801,560+2.63%5,00012億9742万+3.65%220.770.34
01/241,5131,5201,5131,520+0.46%20012億6415万+1.27%215.110.33
01/231,5481,5481,5091,513-2.26%50012億5833万+0.87%214.120.33
01/221,5501,5501,5471,548+2.52%2,20012億8744万+3.2%219.070.33
01/191,5211,5211,5021,510-0.72%40012億5583万+0.8%213.70.32
01/181,5211,5211,5201,521+0.07%60012億6498万+1.6%215.250.33
01/171,5071,5441,5071,520+0.86%70012億6415万+1.4%215.110.33
01/161,5451,5451,5071,507-2.52%1,20012億5334万+0.2%213.270.32
01/151,5341,5691,5341,5460%1,80012億8578万+2.45%218.790.33
01/121,5701,5701,5461,546-1.28%1,80012億8578万+2.25%218.790.33
01/111,5421,5811,5421,566-1.01%60013億241万+3.3%221.620.34
01/101,5921,6021,5601,582-0.44%1,60013億1572万+4.08%223.880.34
01/091,5821,5951,5601,589+0.44%1,90013億2154万+4.27%224.880.34
01/051,6271,6271,5541,582-2.89%7,30013億1572万+3.74%223.880.34
01/041,5651,6961,5241,629+15.94%24,80013億5480万+6.47%230.540.35
2023
12/291,4141,4191,4011,405-0.35%1,00011億6851万-8.47%198.840.3
12/281,3801,4261,3751,410+2.77%3,00011億7267万-8.8%199.540.3
12/271,3951,4011,3721,372-1.44%1,90011億4106万-11.83%194.170.29
12/261,4231,4231,3811,392-2.25%3,70011億5770万-11.28%1970.3
12/251,4411,4411,4211,424-0.42%1,50011億8431万-10.04%201.520.31
12/221,4441,4591,4301,430-2.59%2,50011億8930万-10.23%202.370.31
12/211,4641,4681,4341,468-1.74%2,50012億2090万-8.14%207.750.32
12/201,5301,5301,4301,494-0.4%4,10012億4253万-6.74%211.430.32
12/191,4831,5001,4821,500+1.15%1,50012億4752万-6.72%212.280.32
12/181,4601,4831,4321,483+1.58%1,60012億3338万-8.17%209.870.32
12/151,5161,5161,4601,460-3.63%1,60012億1425万-10.04%206.620.31
12/141,5101,5271,5101,515+0.33%90012億5999万-7.23%214.40.33
12/131,4981,5101,4601,510+0.73%3,50012億5583万-7.87%213.70.32
12/121,4721,5051,4721,499+2.32%3,20012億4669万-9.04%212.140.32
12/111,6251,6251,4501,465-7.63%12,10012億1841万-11.53%207.330.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
1,320
264
8/28
875
175
12/30
2,200
11,000
8/19
22.6415.010.350.23--15.95倍
6/30
2011年
6月期
1,620
324
4/26
810
162
8/25
4,000
20,000
3/22
9.974.990.420.2113億4732万6億7366万8.37倍
6/24
2012年
6月期
1,525
305
3/21
1,070
214
5/23
3,600
18,000
5/8

18,000
2/7
15.9511.190.390.2712億6831万8億8990万11.92倍
6/29
2013年
6月期
1,350
270
5/7
1,010
202
12/14

202
10/26
4,600
23,000
5/8
21.8416.340.340.2511億2277万8億4000万17.15倍
6/27
2014年
6月期
1,435
287
1/21
1,040
208
2/4
51,400
257,000
1/21
8.275.990.310.2211億9346万8億6495万6.86倍
6/30
2015年
6月期
1,375
275
6/1
1,045
209
10/14
11,200
56,000
7/8
6.615.020.290.2211億4356万8億6910万5.58倍
6/30
2016年
6月期
1,235
247
4/27
965
193
2/15
9,000
45,000
4/26
7.665.980.250.210億2712万8億257万6.32倍
6/30
2017年
6月期
1,340
268
6/27

268
6/26

他3件
1,015
203
7/1
6,200
31,000
6/2
12.359.350.270.2111億1445万8億4415万11.98倍
6/28
2018年
6月期
1,525
3,050
6/19
1,280
256
7/7
6,400
3,200
6/21

3,200
1/24
赤字赤字0.320.2712億6831万10億6455万赤字
6/29
2019年
6月期
1,595
3,190
9/7
866
1,731
12/25
50,600
25,300
12/25
63.8534.650.340.1813億2653万7億1982万44.04倍
6/26
2020年
6月期
1,275
2,550
1/15
799
1,598
3/13
24,400
12,200
1/15
40.6825.490.270.1710億6039万6億6451万30.31倍
6/30
2021年
6月期
1,097
2,194
9/14
915
1,830
7/31
7,200
3,600
9/14
681.37568.320.230.29億1235万7億6098万606.83倍
6/30
2022年
6月期
1,147
2,293
12/8
953
1,906
5/9
8,400
4,200
12/16
赤字赤字0.250.29億5352万7億9259万赤字
6/30
2023年
6月期
3,475
6,950
8/25
1,031
2,061
8/5
891,800
445,900
8/25
102.0630.260.740.2228億9009万8億5704万40.18倍
6/29
最新1,573
2024/5/20
11,500222.61
予想
0.34
実績
13億823万-