5380 新東

5380
2024/04/18
時価
13億円
PER 予
224.03倍
2010年以降
赤字-681.37倍
(2010-2023年)
PBR
0.34倍
2010年以降
0.17-0.74倍
(2010-2023年)
配当 予
2.37%
ROE 予
0.15%
ROA 予
0.08%
資料
Link
CSV,JSON

PBR

2010年6月30日
0.25倍
2011年6月24日
0.35倍
2012年6月29日
0.29倍
2013年6月27日
0.27倍
2014年6月30日
0.25倍
2015年6月30日
0.25倍
2016年6月30日
0.21倍
2017年6月28日
0.26倍
2018年6月29日
0.3倍
2019年6月26日
0.23倍
2020年6月30日
0.2倍
2021年6月30日
0.21倍
2022年6月30日
0.23倍
2023年6月29日
0.29倍

2023/11/10~2024/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/181,5971,5971,5521,5830%60013億1655万+4.56%224.030.34
04/171,5791,5831,5791,583+0.38%50013億1655万+4.9%224.030.34
04/161,5771,5771,5771,5770%10013億1156万+4.78%223.180.34
04/151,5771,5771,5761,577+0.38%60013億1156万+4.92%223.180.34
04/121,5711,5711,5711,571+0.71%20013億657万+4.73%222.330.34
04/111,5461,5601,5461,560+0.91%20012億9742万+4.14%220.770.34
04/081,5551,5551,5461,546+0.06%30012億8578万+3.27%218.790.33
04/051,5331,5791,5311,545+0.78%2,10012億8494万+3.21%218.650.33
04/041,5111,5331,5031,533+0.46%70012億7496万+2.4%216.950.33
04/031,5251,5261,5251,5260%30012億6914万+1.87%215.960.33
04/021,5261,5281,5201,526+0.39%70012億6914万+1.87%215.960.33
04/011,5201,5201,5201,520+1.27%1,30012億6415万+1.33%215.110.33
03/291,4571,5011,4571,501+2.11%1,00012億4835万-0.13%212.420.32
03/281,4701,4701,4701,470+0.68%10012億2257万-2.52%208.030.32
03/271,4601,4601,4601,460-2.67%10012億1425万-3.44%206.620.31
03/261,4851,5001,4851,500+0.81%40012億4752万-1.06%212.280.32
03/251,5001,5001,4881,488-2.11%20012億3754万-2.04%210.580.32
03/221,4801,5201,4801,520+3.26%40012億6415万-0.13%215.110.33
03/211,5141,5141,4721,472-2.45%90012億2423万-3.35%208.320.32
03/191,4551,5271,4501,509+3.71%1,20012億5500万-1.11%213.550.32
03/181,4621,4621,4511,455-1.22%40012億1009万-4.84%205.910.31
03/151,4481,4731,4481,473+1.73%40012億2506万-3.91%208.460.32
03/141,4311,4781,4301,448-1.96%2,40012億427万-5.85%204.920.31
03/131,4361,4771,4361,477+2.86%20012億2839万-4.34%209.030.32
03/121,4211,4391,4211,436-1.03%2,40011億9429万-7.35%203.220.31
03/111,4811,4811,4511,451-2.88%1,70012億677万-6.69%205.350.31
03/081,5041,5041,4931,494-0.93%90012億4253万-4.23%211.430.32
03/071,5171,5171,5081,508-0.79%40012億5417万-3.46%213.410.32
03/061,5201,5251,5201,520+0.26%30012億6415万-2.75%215.110.33
03/051,5321,5321,5161,516-1.24%80012億6082万-2.94%214.540.33
03/041,5411,5411,5301,535-0.39%70012億7663万-1.85%217.230.33
03/011,5491,5491,5411,541-0.06%20012億8162万-1.41%218.080.33
02/291,5431,5431,5421,542-0.52%60012億8245万-1.28%218.220.33
02/281,5501,5501,5501,5500%10012億8910万-0.7%219.360.33
02/221,5431,5511,5431,550-1.34%60012億8910万-0.58%219.360.33
02/211,5971,5971,5711,571-1.63%30013億657万+0.77%222.330.34
02/201,6341,6341,5971,597-1.84%90013億2819万+2.5%226.010.34
02/191,5701,6301,5701,627+3.63%2,40013億5314万+4.5%230.250.35
02/161,5281,5701,5281,570+1.55%1,00013億574万+0.96%222.190.34
02/151,5721,5721,5461,546-1.72%40012億8578万-0.64%218.790.33
02/141,5731,5731,5731,5730%10013億823万+1.03%222.610.34
02/131,5461,5881,5181,573+2.01%1,50013億823万+0.83%222.610.34
02/091,5571,5571,5421,542-0.96%50012億8245万-0.71%218.220.33
02/071,5571,5571,5571,557-0.51%20012億9492万+0.58%220.350.33
02/061,5671,5671,5651,565-0.32%20013億158万+1.62%221.480.34
02/051,5891,5891,5581,570-1.26%1,30013億574万+2.41%222.190.34
02/021,6271,6271,5901,590-0.93%40013億2237万+4.13%225.020.34
01/311,6251,6251,6051,605-1.23%60013億3484万+5.52%227.140.34
01/301,6201,6431,5821,625+3.83%3,90013億5148万+7.26%229.970.35
01/291,5581,6381,5581,565+0.51%1,50013億158万+3.64%221.480.34
01/261,5651,6101,5571,557-0.19%2,50012億9492万+3.25%220.350.33
01/251,4801,5711,4801,560+2.63%5,00012億9742万+3.65%220.770.34
01/241,5131,5201,5131,520+0.46%20012億6415万+1.27%215.110.33
01/231,5481,5481,5091,513-2.26%50012億5833万+0.87%214.120.33
01/221,5501,5501,5471,548+2.52%2,20012億8744万+3.2%219.070.33
01/191,5211,5211,5021,510-0.72%40012億5583万+0.8%213.70.32
01/181,5211,5211,5201,521+0.07%60012億6498万+1.6%215.250.33
01/171,5071,5441,5071,520+0.86%70012億6415万+1.4%215.110.33
01/161,5451,5451,5071,507-2.52%1,20012億5334万+0.2%213.270.32
01/151,5341,5691,5341,5460%1,80012億8578万+2.45%218.790.33
01/121,5701,5701,5461,546-1.28%1,80012億8578万+2.25%218.790.33
01/111,5421,5811,5421,566-1.01%60013億241万+3.3%221.620.34
01/101,5921,6021,5601,582-0.44%1,60013億1572万+4.08%223.880.34
01/091,5821,5951,5601,589+0.44%1,90013億2154万+4.27%224.880.34
01/051,6271,6271,5541,582-2.89%7,30013億1572万+3.74%223.880.34
01/041,5651,6961,5241,629+15.94%24,80013億5480万+6.47%230.540.35
2023
12/291,4141,4191,4011,405-0.35%1,00011億6851万-8.47%198.840.3
12/281,3801,4261,3751,410+2.77%3,00011億7267万-8.8%199.540.3
12/271,3951,4011,3721,372-1.44%1,90011億4106万-11.83%194.170.29
12/261,4231,4231,3811,392-2.25%3,70011億5770万-11.28%1970.3
12/251,4411,4411,4211,424-0.42%1,50011億8431万-10.04%201.520.31
12/221,4441,4591,4301,430-2.59%2,50011億8930万-10.23%202.370.31
12/211,4641,4681,4341,468-1.74%2,50012億2090万-8.14%207.750.32
12/201,5301,5301,4301,494-0.4%4,10012億4253万-6.74%211.430.32
12/191,4831,5001,4821,500+1.15%1,50012億4752万-6.72%212.280.32
12/181,4601,4831,4321,483+1.58%1,60012億3338万-8.17%209.870.32
12/151,5161,5161,4601,460-3.63%1,60012億1425万-10.04%206.620.31
12/141,5101,5271,5101,515+0.33%90012億5999万-7.23%214.40.33
12/131,4981,5101,4601,510+0.73%3,50012億5583万-7.87%213.70.32
12/121,4721,5051,4721,499+2.32%3,20012億4669万-9.04%212.140.32
12/111,6251,6251,4501,465-7.63%12,10012億1841万-11.53%207.330.31
12/081,6331,6331,5861,586-2.88%1,40013億1904万-4.63%224.450.34
12/071,6791,6791,6331,633-0.43%60013億5813万-2.04%231.10.35
12/061,6181,6401,6001,640+1.67%1,20013億6395万-1.68%232.090.35
12/051,6331,6331,6101,613-3.12%1,20013億4150万-3.3%228.270.35
12/041,6601,6971,6571,665+0.54%50013億8475万-0.3%235.630.36
12/011,6701,7091,6501,656-0.96%3,60013億7726万-0.84%234.360.36
11/301,6251,6981,6051,672+2.51%2,30013億9057万+0.3%236.620.36
11/291,6951,6951,6101,631-3.83%2,20013億5647万-1.98%230.820.35
11/281,7481,7481,6801,696-3.03%3,90014億1053万+1.86%240.020.36
11/271,6391,7571,6321,749+4.17%13,80014億5461万+5.11%247.520.38
11/241,6521,6791,6401,679+1.21%1,40013億9639万+1.08%237.610.36
11/221,6971,6971,6591,659-2.53%80013億7976万-0.06%234.780.36
11/211,7251,7631,6851,702-2.69%3,80014億1552万+2.59%240.870.37
11/201,7451,7501,6561,749+4.17%12,20014億5461万+5.62%247.520.38
11/171,5611,7471,5611,679+8.25%14,60013億9639万+1.7%237.610.36
11/161,5511,5641,5491,551-0.32%1,90012億8993万-6%219.50.33
11/151,6301,6301,5501,556-5.3%3,90012億9409万-5.93%220.210.33
11/131,6791,6791,5921,643-2.26%2,60013億6645万-0.73%232.520.35
11/101,6991,6991,6811,681-1%20013億9805万+1.82%237.90.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
1,320
264
8/28
875
175
12/30
2,200
11,000
8/19
22.6415.010.350.23--0.25倍
6/30
2011年
6月期
1,620
324
4/26
810
162
8/25
4,000
20,000
3/22
9.974.990.420.2113億4732万6億7366万0.35倍
6/24
2012年
6月期
1,525
305
3/21
1,070
214
5/23
3,600
18,000
5/8

18,000
2/7
15.9511.190.390.2712億6831万8億8990万0.29倍
6/29
2013年
6月期
1,350
270
5/7
1,010
202
12/14

202
10/26
4,600
23,000
5/8
21.8416.340.340.2511億2277万8億4000万0.27倍
6/27
2014年
6月期
1,435
287
1/21
1,040
208
2/4
51,400
257,000
1/21
8.275.990.310.2211億9346万8億6495万0.25倍
6/30
2015年
6月期
1,375
275
6/1
1,045
209
10/14
11,200
56,000
7/8
6.615.020.290.2211億4356万8億6910万0.25倍
6/30
2016年
6月期
1,235
247
4/27
965
193
2/15
9,000
45,000
4/26
7.665.980.250.210億2712万8億257万0.21倍
6/30
2017年
6月期
1,340
268
6/27

268
6/26

他3件
1,015
203
7/1
6,200
31,000
6/2
12.359.350.270.2111億1445万8億4415万0.26倍
6/28
2018年
6月期
1,525
3,050
6/19
1,280
256
7/7
6,400
3,200
6/21

3,200
1/24
赤字赤字0.320.2712億6831万10億6455万0.3倍
6/29
2019年
6月期
1,595
3,190
9/7
866
1,731
12/25
50,600
25,300
12/25
63.8534.650.340.1813億2653万7億1982万0.23倍
6/26
2020年
6月期
1,275
2,550
1/15
799
1,598
3/13
24,400
12,200
1/15
40.6825.490.270.1710億6039万6億6451万0.2倍
6/30
2021年
6月期
1,097
2,194
9/14
915
1,830
7/31
7,200
3,600
9/14
681.37568.320.230.29億1235万7億6098万0.21倍
6/30
2022年
6月期
1,147
2,293
12/8
953
1,906
5/9
8,400
4,200
12/16
赤字赤字0.250.29億5352万7億9259万0.23倍
6/30
2023年
6月期
3,475
6,950
8/25
1,031
2,061
8/5
891,800
445,900
8/25
102.0630.260.740.2228億9009万8億5704万0.29倍
6/29
最新1,583
2024/4/18
600224.03
予想
0.34
実績
13億1655万-