時価総額
- 2010年3月31日
- 506億5417万
- 2011年3月31日
- 353億6582万
- 2012年3月30日
- 316億8188万
- 2013年3月29日
- 414億4432万
- 2014年3月31日
- 333億8329万
- 2015年3月31日
- 524億5124万
- 2016年3月31日
- 376億4049万
- 2017年3月31日
- 550億8908万
- 2018年3月30日
- 567億8940万
- 2019年3月29日
- 595億9896万
- 2020年3月31日
- 664億4840万
- 2021年3月31日
- 1066億4660万
- 2022年3月31日
- 1661億3325万
- 2023年3月31日
- 1804億8993万
- 2024年3月29日
- 2611億2533万
- 2025年3月31日
- 1403億5486万
2025/01/24～2025/06/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/20 | 1,824 | 1,842 | 1,816 | 1,823 | 0% | 346,100 | 1460億1956万 | -1.46% | 15.28 | 1.78 |
| 06/19 | 1,837 | 1,841 | 1,811 | 1,823 | -1.19% | 276,900 | 1460億1956万 | -1.62% | 15.28 | 1.78 |
| 06/18 | 1,850 | 1,865 | 1,837 | 1,845 | -0.54% | 172,800 | 1477億8173万 | -0.54% | 15.47 | 1.8 |
| 06/17 | 1,845 | 1,876 | 1,845 | 1,855 | +0.49% | 159,200 | 1485億8271万 | -0.22% | 15.55 | 1.81 |
| 06/16 | 1,850 | 1,850 | 1,826 | 1,846 | +0.6% | 214,500 | 1478億6183万 | -0.97% | 15.47 | 1.8 |
| 06/13 | 1,870 | 1,881 | 1,831 | 1,835 | -1.66% | 250,600 | 1469億8074万 | -1.77% | 15.38 | 1.79 |
| 06/12 | 1,904 | 1,907 | 1,866 | 1,866 | -2.25% | 146,200 | 1494億6380万 | -0.27% | 15.64 | 1.82 |
| 06/11 | 1,870 | 1,910 | 1,864 | 1,909 | +3.02% | 172,000 | 1529億803万 | +1.98% | 16 | 1.86 |
| 06/10 | 1,876 | 1,892 | 1,851 | 1,853 | -0.11% | 125,000 | 1484億2252万 | -0.96% | 15.53 | 1.81 |
| 06/09 | 1,855 | 1,870 | 1,847 | 1,855 | +0.71% | 145,200 | 1485億8271万 | -1.01% | 15.55 | 1.81 |
| 06/06 | 1,854 | 1,856 | 1,842 | 1,842 | -0.27% | 101,900 | 1475億4143万 | -1.81% | 15.44 | 1.8 |
| 06/05 | 1,856 | 1,872 | 1,840 | 1,847 | -1.76% | 127,200 | 1479億4192万 | -1.6% | 15.48 | 1.8 |
| 06/04 | 1,873 | 1,905 | 1,867 | 1,880 | +1.13% | 182,600 | 1505億8518万 | +0.11% | 15.76 | 1.83 |
| 06/03 | 1,840 | 1,863 | 1,831 | 1,859 | +0.65% | 178,000 | 1489億311万 | -1.06% | 15.58 | 1.81 |
| 06/02 | 1,876 | 1,886 | 1,844 | 1,847 | -2.17% | 158,600 | 1479億4192万 | -1.65% | 15.48 | 1.8 |
| 05/30 | 1,871 | 1,900 | 1,852 | 1,888 | -0.21% | 194,600 | 1512億2596万 | +0.64% | 15.83 | 1.84 |
| 05/29 | 1,860 | 1,899 | 1,856 | 1,892 | +2.49% | 175,700 | 1515億4636万 | +1.07% | 15.86 | 1.84 |
| 05/28 | 1,866 | 1,868 | 1,846 | 1,846 | 0% | 219,200 | 1478億6183万 | -1.07% | 15.47 | 1.8 |
| 05/27 | 1,844 | 1,853 | 1,830 | 1,846 | +0.22% | 125,900 | 1478億6183万 | -0.91% | 15.47 | 1.8 |
| 05/26 | 1,822 | 1,846 | 1,822 | 1,842 | +1.38% | 169,100 | 1475億4143万 | -0.97% | 15.44 | 1.8 |
| 05/23 | 1,807 | 1,820 | 1,798 | 1,817 | +0.89% | 195,100 | 1455億3897万 | -2.15% | 15.23 | 1.77 |
| 05/22 | 1,790 | 1,817 | 1,781 | 1,801 | -0.88% | 199,200 | 1442億5739万 | -2.96% | 15.1 | 1.76 |
| 05/21 | 1,872 | 1,881 | 1,812 | 1,817 | -3.14% | 319,200 | 1455億3897万 | -2.05% | 15.23 | 1.77 |
| 05/20 | 1,870 | 1,878 | 1,857 | 1,876 | +1.35% | 200,600 | 1502億6478万 | +1.3% | 15.73 | 1.83 |
| 05/19 | 1,852 | 1,873 | 1,848 | 1,851 | -1.33% | 149,400 | 1482億6232万 | +0.27% | 15.52 | 1.8 |
| 05/16 | 1,876 | 1,889 | 1,852 | 1,876 | -0.58% | 139,400 | 1502億6478万 | +2.18% | 15.73 | 1.83 |
| 05/15 | 1,920 | 1,927 | 1,876 | 1,887 | -2.83% | 245,100 | 1511億4586万 | +3.17% | 15.82 | 1.84 |
| 05/14 | 1,936 | 1,964 | 1,901 | 1,942 | -1.72% | 339,100 | 1555億5128万 | +6.94% | 16.28 | 1.89 |
| 05/13 | 1,990 | 2,014 | 1,969 | 1,976 | +1.59% | 213,700 | 1582億7463万 | +9.29% | 16.56 | 1.93 |
| 05/12 | 1,919 | 1,948 | 1,910 | 1,945 | +1.57% | 209,900 | 1557億9158万 | +7.94% | 16.3 | 1.9 |
| 05/09 | 1,900 | 1,927 | 1,894 | 1,915 | +1.22% | 156,100 | 1533億8862万 | +6.45% | 16.05 | 1.87 |
| 05/08 | 1,888 | 1,892 | 1,876 | 1,892 | +0.21% | 141,700 | 1515億4636万 | +5.17% | 15.86 | 1.84 |
| 05/07 | 1,905 | 1,913 | 1,887 | 1,888 | -1.36% | 152,100 | 1512億2596万 | +4.95% | 15.83 | 1.84 |
| 05/02 | 1,900 | 1,928 | 1,895 | 1,914 | +0.58% | 140,900 | 1533億852万 | +6.16% | 16.04 | 1.87 |
| 05/01 | 1,870 | 1,914 | 1,865 | 1,903 | +1.82% | 142,800 | 1524億2744万 | +5.14% | 15.95 | 1.85 |
| 04/30 | 1,885 | 1,888 | 1,856 | 1,869 | -0.69% | 144,100 | 1497億409万 | +2.81% | 15.67 | 1.82 |
| 04/28 | 1,909 | 1,909 | 1,866 | 1,882 | -0.58% | 219,600 | 1507億4537万 | +3.07% | 15.78 | 1.83 |
| 04/25 | 1,871 | 1,903 | 1,870 | 1,893 | +2.32% | 235,100 | 1516億2646万 | +3.22% | 15.87 | 1.84 |
| 04/24 | 1,842 | 1,865 | 1,840 | 1,850 | +2.66% | 198,700 | 1481億8222万 | +0.49% | 15.51 | 1.8 |
| 04/23 | 1,823 | 1,835 | 1,802 | 1,802 | +1.58% | 196,700 | 1443億3749万 | -2.54% | 15.1 | 1.76 |
| 04/22 | 1,752 | 1,781 | 1,748 | 1,774 | +1.14% | 185,100 | 1420億9473万 | -4.62% | 14.87 | 1.73 |
| 04/21 | 1,762 | 1,774 | 1,745 | 1,754 | -0.68% | 110,800 | 1404億9276万 | -6.3% | 14.7 | 1.71 |
| 04/18 | 1,778 | 1,786 | 1,763 | 1,766 | -0.39% | 139,300 | 1414億5395万 | -6.31% | 14.8 | 1.72 |
| 04/17 | 1,745 | 1,777 | 1,745 | 1,773 | +0.51% | 137,800 | 1420億1464万 | -6.54% | 14.86 | 1.73 |
| 04/16 | 1,786 | 1,796 | 1,747 | 1,764 | -1.29% | 149,900 | 1412億9375万 | -7.55% | 14.79 | 1.72 |
| 04/15 | 1,808 | 1,813 | 1,787 | 1,787 | -0.17% | 138,400 | 1431億3601万 | -6.83% | 14.98 | 1.74 |
| 04/14 | 1,763 | 1,808 | 1,759 | 1,790 | +4.07% | 240,900 | 1433億7631万 | -7.21% | 15 | 1.74 |
| 04/11 | 1,666 | 1,723 | 1,636 | 1,720 | -0.58% | 247,400 | 1377億6942万 | -11.25% | 14.42 | 1.68 |
| 04/10 | 1,767 | 1,767 | 1,705 | 1,730 | +7.65% | 308,900 | 1385億7040万 | -11.33% | 14.5 | 1.69 |
| 04/09 | 1,633 | 1,635 | 1,585 | 1,607 | -5.3% | 308,900 | 1287億1828万 | -18.14% | 13.47 | 1.57 |
| 04/08 | 1,630 | 1,724 | 1,630 | 1,697 | +7.68% | 331,600 | 1359億2715万 | -14.29% | 14.22 | 1.65 |
| 04/07 | 1,556 | 1,613 | 1,536 | 1,576 | -8.74% | 442,600 | 1262億3523万 | -20.92% | 13.21 | 1.54 |
| 04/04 | 1,760 | 1,769 | 1,689 | 1,727 | -5.32% | 358,300 | 1383億3010万 | -14.12% | 14.48 | 1.68 |
| 04/03 | 1,780 | 1,845 | 1,776 | 1,824 | -3.29% | 284,400 | 1460億9966万 | -9.93% | 15.29 | 1.78 |
| 04/02 | 1,895 | 1,905 | 1,881 | 1,886 | -0.79% | 193,700 | 1510億6577万 | -7.28% | 15.81 | 1.84 |
| 04/01 | 1,900 | 1,917 | 1,895 | 1,901 | +0.48% | 174,100 | 1522億6724万 | -6.9% | 15.93 | 1.85 |
| 03/31 | 1,967 | 1,967 | 1,892 | 1,892 | -5.64% | 423,400 | 1515億4636万 | -7.66% | 14.89 | 1.84 |
| 03/28 | 2,024 | 2,035 | 2,003 | 2,005 | -3.84% | 210,500 | 1605億9749万 | -2.53% | 15.78 | 1.95 |
| 03/27 | 2,061 | 2,085 | 2,054 | 2,085 | -0.1% | 222,300 | 1670億537万 | +1.16% | 16.41 | 2.03 |
| 03/26 | 2,083 | 2,098 | 2,068 | 2,087 | +0.48% | 199,900 | 1671億6556万 | +1.31% | 16.42 | 2.03 |
| 03/25 | 2,089 | 2,098 | 2,074 | 2,077 | -0.14% | 286,700 | 1663億6458万 | +0.87% | 16.34 | 2.02 |
| 03/24 | 2,125 | 2,140 | 2,079 | 2,080 | +0.82% | 305,500 | 1666億488万 | +0.92% | 16.37 | 2.03 |
| 03/21 | 2,064 | 2,080 | 2,063 | 2,063 | -0.1% | 276,000 | 1652億4320万 | 0% | 16.23 | 2.01 |
| 03/19 | 2,060 | 2,082 | 2,056 | 2,065 | -0.29% | 243,300 | 1654億340万 | 0% | 16.25 | 2.01 |
| 03/18 | 2,091 | 2,092 | 2,071 | 2,071 | +0.19% | 222,600 | 1658億8399万 | +0.19% | 16.3 | 2.02 |
| 03/17 | 2,129 | 2,136 | 2,057 | 2,067 | -0.63% | 396,800 | 1655億6359万 | -0.05% | 16.26 | 2.01 |
| 03/14 | 2,078 | 2,086 | 2,056 | 2,080 | +0.92% | 270,500 | 1666億488万 | +0.48% | 16.37 | 2.03 |
| 03/13 | 2,060 | 2,096 | 2,060 | 2,061 | +0.05% | 224,200 | 1650億8300万 | -0.48% | 16.22 | 2.01 |
| 03/12 | 2,060 | 2,077 | 2,036 | 2,060 | +1.98% | 222,200 | 1650億291万 | -0.77% | 16.21 | 2.01 |
| 03/11 | 2,025 | 2,042 | 2,000 | 2,020 | -1.46% | 221,000 | 1617億9897万 | -2.79% | 15.89 | 1.97 |
| 03/10 | 2,030 | 2,057 | 2,018 | 2,050 | +1.54% | 265,800 | 1642億192万 | -1.68% | 16.13 | 2 |
| 03/07 | 2,020 | 2,032 | 1,985 | 2,019 | -1.27% | 243,600 | 1617億1887万 | -3.44% | 15.89 | 1.97 |
| 03/06 | 2,045 | 2,051 | 2,025 | 2,045 | +0.94% | 249,900 | 1638億143万 | -2.62% | 16.09 | 1.99 |
| 03/05 | 2,018 | 2,042 | 2,007 | 2,026 | -0.05% | 213,100 | 1622億7956万 | -3.84% | 15.94 | 1.97 |
| 03/04 | 2,020 | 2,051 | 2,015 | 2,027 | -0.39% | 212,900 | 1623億5965万 | -4.25% | 15.95 | 1.98 |
| 03/03 | 2,029 | 2,038 | 2,017 | 2,035 | +1.19% | 205,700 | 1630億44万 | -4.33% | 16.01 | 1.98 |
| 02/28 | 2,045 | 2,052 | 1,994 | 2,011 | -3.6% | 395,500 | 1610億7808万 | -5.9% | 15.82 | 1.96 |
| 02/27 | 2,099 | 2,112 | 2,075 | 2,086 | +1.36% | 154,800 | 1670億8547万 | -2.89% | 16.41 | 2.03 |
| 02/26 | 2,073 | 2,090 | 2,050 | 2,058 | -1.2% | 267,400 | 1648億4271万 | -4.5% | 16.19 | 2.01 |
| 02/25 | 2,080 | 2,112 | 2,059 | 2,083 | +0.05% | 708,800 | 1668億4517万 | -3.61% | 16.39 | 2.03 |
| 02/21 | 2,060 | 2,088 | 2,058 | 2,082 | +0.29% | 516,000 | 1667億6507万 | -3.88% | 16.38 | 2.03 |
| 02/20 | 2,090 | 2,107 | 2,071 | 2,076 | -1.19% | 215,200 | 1662億8448万 | -4.42% | 16.33 | 2.02 |
| 02/19 | 2,070 | 2,113 | 2,067 | 2,101 | +1.5% | 229,600 | 1682億8694万 | -3.49% | 16.53 | 2.05 |
| 02/18 | 2,055 | 2,080 | 2,050 | 2,070 | -0.14% | 216,300 | 1658億389万 | -5.18% | 16.29 | 2.02 |
| 02/17 | 2,136 | 2,136 | 2,073 | 2,073 | -1.52% | 173,400 | 1660億4419万 | -5.47% | 16.31 | 2.02 |
| 02/14 | 2,135 | 2,141 | 2,105 | 2,105 | -1.41% | 143,800 | 1686億734万 | -4.41% | 16.56 | 2.05 |
| 02/13 | 2,130 | 2,152 | 2,127 | 2,135 | +0.85% | 184,500 | 1710億1029万 | -3.48% | 16.8 | 2.08 |
| 02/12 | 2,114 | 2,127 | 2,102 | 2,117 | -0.09% | 211,900 | 1695億6852万 | -4.77% | 16.66 | 2.06 |
| 02/10 | 2,079 | 2,145 | 2,068 | 2,119 | +1.39% | 261,900 | 1697億2872万 | -5.06% | 16.67 | 2.07 |
| 02/07 | 2,103 | 2,110 | 2,083 | 2,090 | -1.32% | 394,400 | 1674億586万 | -6.86% | 16.44 | 2.04 |
| 02/06 | 2,100 | 2,132 | 2,090 | 2,118 | +0.43% | 371,200 | 1696億4862万 | -6.12% | 16.67 | 2.06 |
| 02/05 | 2,218 | 2,222 | 2,097 | 2,109 | -3.57% | 800,500 | 1689億2773万 | -6.93% | 16.59 | 2.06 |
| 02/04 | 2,127 | 2,208 | 2,127 | 2,187 | +4.29% | 556,500 | 1751億7541万 | -3.91% | 17.21 | 2.13 |
| 02/03 | 2,157 | 2,160 | 2,097 | 2,097 | -4.73% | 404,800 | 1679億6655万 | -8.15% | 16.5 | 2.04 |
| 01/31 | 2,211 | 2,212 | 2,193 | 2,201 | -0.63% | 202,200 | 1762億9679万 | -4.05% | 17.32 | 2.15 |
| 01/30 | 2,215 | 2,236 | 2,205 | 2,215 | -0.63% | 219,400 | 1774億1817万 | -3.7% | 17.43 | 2.16 |
| 01/29 | 2,255 | 2,272 | 2,218 | 2,229 | +0.09% | 297,000 | 1785億3955万 | -3.38% | 17.54 | 2.17 |
| 01/28 | 2,245 | 2,247 | 2,205 | 2,227 | -2.41% | 283,000 | 1783億7935万 | -3.76% | 17.52 | 2.17 |
| 01/27 | 2,297 | 2,310 | 2,278 | 2,282 | +0.26% | 153,500 | 1827億8477万 | -1.64% | 17.96 | 2.22 |
| 01/24 | 2,282 | 2,312 | 2,270 | 2,276 | 0% | 215,700 | 1823億418万 | -2.11% | 17.91 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 583 1,749 7/23 | 356 1,068 4/9 | 888,600 296,200 6/18 | - | - | 506億5417万 3/31 |
| 2011年 3月期 | 555 1,665 4/2 | 300 900 3/15 | 687,000 229,000 3/16 | 511億1466万 | 276億2955万 | 353億6582万 3/31 |
| 2012年 3月期 | 386 1,157 4/1 | 259 776 8/22 | 776,700 258,900 2/2 | 355億1932万 | 238億2281万 | 316億8188万 3/30 |
| 2013年 3月期 | 626 1,878 12/7 | 312 936 4/11 | 2,988,000 996,000 10/17 | 576億5366万 | 287億3473万 | 414億4432万 3/29 |
| 2014年 3月期 | 469 1,407 5/10 | 327 980 6/13 980 6/7 | 2,562,000 854,000 5/13 | 431億9419万 | 300億8551万 | 333億8329万 3/31 |
| 2015年 3月期 | 755 2,265 3/20 | 368 1,104 5/26 | 1,966,200 655,400 3/20 | 672億6936万 | 338億9224万 | 524億5124万 3/31 |
| 2016年 3月期 | 744 2,233 4/14 | 362 1,085 2/12 | 1,388,400 462,800 2/3 | 663億1898万 | 322億2395万 | 376億4049万 3/31 |
| 2017年 3月期 | 933 2,800 2/3 | 414 1,243 8/17 | 2,100,600 700,200 11/4 | 803億5860万 | 356億7347万 | 550億8908万 3/31 |
| 2018年 3月期 | 955 2,865 10/31 | 643 1,929 4/13 | 3,135,000 1,045,000 11/6 | 822億2406万 | 553億6133万 | 567億8940万 3/30 |
| 2019年 3月期 | 1,090 3,270 8/3 | 648 1,945 12/25 | 2,241,900 747,300 8/3 | 938億4736万 | 558億2052万 | 595億9896万 3/29 |
| 2020年 3月期 | 1,082 3,245 1/22 | 617 1,851 5/13 | 1,073,700 357,900 5/13 | 931億2987万 | 531億2277万 | 664億4840万 3/31 |
| 2021年 3月期 | 1,517 4,550 1/25 | 809 2,426 4/2 | 1,148,400 382,800 4/16 | 1305億8272万 | 696億2498万 | 1066億4660万 3/31 |
| 2022年 3月期 | 2,700 8,100 12/9 | 1,393 4,180 5/19 4,180 5/18 | 1,389,600 463,200 8/4 | 2324億6595万 | 1199億6391万 | 1661億3325万 3/31 |
| 2023年 3月期 | 2,473 7,420 12/15 | 1,770 5,310 7/14 | 886,500 295,500 6/1 | 1981億1029万 | 1523億9434万 | 1804億8993万 3/31 |
| 2024年 3月期 | 3,940 3/5 | 2,260 6,780 4/20 | 789,900 263,300 6/26 | 3155億8809万 | 1810億2261万 | 2611億2533万 3/29 |
| 2025年 3月期 | 3,625 5/13 | 1,892 3/31 | 1,300,900 8/6 | 2903億5706万 | 1515億4636万 | 1403億5486万 3/31 |
| 最新 | 1,823 2025/6/20 | 346,100 | 1460億1956万 | |||